SEI S&P 500 Index A (SIIT) (SPINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.38
-0.03 (-0.13%)
Sep 17, 2025, 8:07 AM EDT
SPINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | - | - |
| Sep 16, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.13% |
| Sep 15, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.49% |
| Sep 12, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.04% |
| Sep 11, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.86% |
| Sep 10, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.32% |
| Sep 9, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.27% |
| Sep 8, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.18% |
| Sep 5, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.27% |
| Sep 4, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.82% |
| Sep 3, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.51% |
| Sep 2, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.64% |
| Aug 29, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.64% |
| Aug 28, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.32% |
| Aug 27, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.23% |
| Aug 26, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.41% |
| Aug 25, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.41% |
| Aug 22, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 1.48% |
| Aug 21, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.37% |
| Aug 20, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.23% |
| Aug 19, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.60% |
| Aug 18, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | - |
| Aug 15, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.27% |
| Aug 14, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.05% |
| Aug 13, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.32% |
| Aug 12, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 1.16% |
| Aug 11, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.23% |
| Aug 8, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.75% |
| Aug 7, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.05% |
| Aug 6, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.70% |
| Aug 5, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.47% |
| Aug 4, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 1.47% |
| Aug 1, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -1.59% |
| Jul 31, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.37% |
| Jul 30, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.14% |
| Jul 29, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.28% |
| Jul 28, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - |
| Jul 25, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.42% |
| Jul 24, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.09% |
| Jul 23, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.75% |
| Jul 22, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.09% |
| Jul 21, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.14% |
| Jul 18, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | - |
| Jul 17, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.52% |
| Jul 16, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.33% |
| Jul 15, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.38% |
| Jul 14, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.14% |
| Jul 11, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.33% |
| Jul 10, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.28% |
| Jul 9, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.57% |