SEI Institutional Investments Trust S&P 500 Index Fund Class A (SPINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.88
+0.02 (0.10%)
Feb 13, 2026, 4:00 PM EST
SPINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.10% |
| Feb 12, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -1.56% |
| Feb 11, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | - |
| Feb 10, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.33% |
| Feb 9, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.47% |
| Feb 6, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 1.98% |
| Feb 5, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.24% |
| Feb 4, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.52% |
| Feb 3, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.85% |
| Feb 2, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.57% |
| Jan 30, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.42% |
| Jan 29, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.14% |
| Jan 28, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - |
| Jan 27, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.42% |
| Jan 26, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.47% |
| Jan 23, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.05% |
| Jan 22, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.57% |
| Jan 21, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 1.16% |
| Jan 20, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -2.08% |
| Jan 16, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.05% |
| Jan 15, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.24% |
| Jan 14, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.52% |
| Jan 13, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.19% |
| Jan 12, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.14% |
| Jan 9, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.66% |
| Jan 8, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | - |
| Jan 7, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.33% |
| Jan 6, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.62% |
| Jan 5, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.67% |
| Jan 2, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.19% |
| Dec 31, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.71% |
| Dec 30, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.43% |
| Dec 29, 2025 | 21.06 | 21.06 | 21.06 | 21.12 | 21.06 | -0.38% |
| Dec 26, 2025 | 21.14 | 21.14 | 21.14 | 21.20 | 21.14 | - |
| Dec 24, 2025 | 21.14 | 21.14 | 21.14 | 21.20 | 21.14 | 0.33% |
| Dec 23, 2025 | 21.07 | 21.07 | 21.07 | 21.13 | 21.07 | 0.43% |
| Dec 22, 2025 | 20.98 | 20.98 | 20.98 | 21.04 | 20.98 | 0.67% |
| Dec 19, 2025 | 20.84 | 20.84 | 20.84 | 20.90 | 20.84 | 0.87% |
| Dec 18, 2025 | 20.66 | 20.66 | 20.66 | 20.72 | 20.66 | -8.96% |
| Dec 17, 2025 | 20.47 | 20.47 | 20.47 | 22.76 | 20.47 | -1.17% |
| Dec 16, 2025 | 20.72 | 20.72 | 20.72 | 23.03 | 20.72 | -0.22% |
| Dec 15, 2025 | 20.76 | 20.76 | 20.76 | 23.08 | 20.76 | -0.17% |
| Dec 12, 2025 | 20.80 | 20.80 | 20.80 | 23.12 | 20.80 | -1.07% |
| Dec 11, 2025 | 21.02 | 21.02 | 21.02 | 23.37 | 21.02 | 0.21% |
| Dec 10, 2025 | 20.98 | 20.98 | 20.98 | 23.32 | 20.98 | 0.69% |
| Dec 9, 2025 | 20.83 | 20.83 | 20.83 | 23.16 | 20.83 | -0.09% |
| Dec 8, 2025 | 20.85 | 20.85 | 20.85 | 23.18 | 20.85 | -0.34% |
| Dec 5, 2025 | 20.92 | 20.92 | 20.92 | 23.26 | 20.92 | 0.22% |
| Dec 4, 2025 | 20.88 | 20.88 | 20.88 | 23.21 | 20.88 | 0.13% |
| Dec 3, 2025 | 20.85 | 20.85 | 20.85 | 23.18 | 20.85 | 0.30% |