SEI Institutional Investments Trust S&P 500 Index Fund Class A (SPINX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.44
-0.35 (-1.77%)
Mar 7, 2025, 8:07 AM EST
SPINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.48% |
| Mar 11, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.79% |
| Mar 10, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -2.66% |
| Mar 7, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.57% |
| Mar 6, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -1.77% |
| Mar 5, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 1.12% |
| Mar 4, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -1.21% |
| Mar 3, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -1.78% |
| Feb 28, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 1.61% |
| Feb 27, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1.59% |
| Feb 26, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | - |
| Feb 25, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.44% |
| Feb 24, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -2.17% |
| Feb 20, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.43% |
| Feb 19, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.24% |
| Feb 18, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.24% |
| Feb 14, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - |
| Feb 13, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 1.07% |
| Feb 12, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.29% |
| Feb 11, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.05% |
| Feb 10, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.69% |
| Feb 7, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.92% |
| Feb 6, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.34% |
| Feb 5, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.39% |
| Feb 4, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.74% |
| Feb 3, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.73% |
| Jan 31, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.54% |
| Jan 30, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.54% |
| Jan 29, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.49% |
| Jan 28, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.93% |
| Jan 27, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -1.45% |
| Jan 24, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.29% |
| Jan 23, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.53% |
| Jan 22, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.64% |
| Jan 21, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.89% |
| Jan 17, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 1.00% |
| Jan 16, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.20% |
| Jan 15, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 1.82% |
| Jan 14, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.10% |
| Jan 13, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.15% |
| Jan 10, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -1.50% |
| Jan 8, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.15% |
| Jan 7, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -1.09% |
| Jan 6, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.55% |
| Jan 3, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 1.26% |
| Jan 2, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.20% |
| Dec 31, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.45% |
| Dec 30, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -1.48% |
| Dec 27, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 20.18 | -1.07% |
| Dec 26, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 20.40 | -0.05% |