SEI Institutional Investments Trust S&P 500 Index Fund Class A (SPINX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.47
+0.08 (0.39%)
Jun 13, 2025, 8:07 AM EDT
SPINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | - | - |
| Jun 12, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.39% |
| Jun 11, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.29% |
| Jun 10, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.54% |
| Jun 9, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.10% |
| Jun 6, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 1.04% |
| Jun 5, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.49% |
| Jun 4, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | - |
| Jun 3, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.60% |
| Jun 2, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.40% |
| May 30, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | - |
| May 29, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.40% |
| May 28, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.55% |
| May 27, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 2.04% |
| May 23, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.66% |
| May 22, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.05% |
| May 21, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -1.59% |
| May 20, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.40% |
| May 19, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.10% |
| May 16, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.70% |
| May 15, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.45% |
| May 14, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.10% |
| May 13, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.76% |
| May 12, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 3.24% |
| May 9, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.05% |
| May 8, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.58% |
| May 7, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.42% |
| May 6, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.73% |
| May 5, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.62% |
| May 2, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 1.48% |
| May 1, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.58% |
| Apr 30, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.16% |
| Apr 29, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.59% |
| Apr 28, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.05% |
| Apr 25, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.76% |
| Apr 24, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 2.04% |
| Apr 23, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 1.68% |
| Apr 22, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 2.52% |
| Apr 21, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -2.35% |
| Apr 17, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.11% |
| Apr 16, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -2.25% |
| Apr 15, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.16% |
| Apr 14, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.83% |
| Apr 11, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 1.80% |
| Apr 10, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -3.47% |
| Apr 9, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 9.50% |
| Apr 8, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -1.52% |
| Apr 7, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.23% |
| Apr 4, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -6.34% |
| Apr 3, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.23 | -4.84% |