SEI S&P 500 Index A (SIIT) (SPINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.78
+0.14 (0.62%)
Oct 23, 2025, 4:00 PM EDT
SPINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.79% |
| Oct 23, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.62% |
| Oct 22, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.57% |
| Oct 21, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.04% |
| Oct 20, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 1.07% |
| Oct 17, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.54% |
| Oct 16, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.67% |
| Oct 15, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.40% |
| Oct 14, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.13% |
| Oct 13, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 1.58% |
| Oct 10, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -2.72% |
| Oct 9, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.26% |
| Oct 8, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.57% |
| Oct 7, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.40% |
| Oct 6, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.09% |
| Oct 3, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.04% |
| Oct 2, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.04% |
| Oct 1, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.35% |
| Sep 30, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.40% |
| Sep 29, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.27% |
| Sep 26, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.63% |
| Sep 25, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.53% |
| Sep 24, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.27% |
| Sep 23, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.57% |
| Sep 22, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.49% |
| Sep 19, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.49% |
| Sep 18, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.45% |
| Sep 17, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.09% |
| Sep 16, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.13% |
| Sep 15, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.49% |
| Sep 12, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.04% |
| Sep 11, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.86% |
| Sep 10, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.32% |
| Sep 9, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.27% |
| Sep 8, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.18% |
| Sep 5, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.27% |
| Sep 4, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.82% |
| Sep 3, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.51% |
| Sep 2, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.64% |
| Aug 29, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.64% |
| Aug 28, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.32% |
| Aug 27, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.23% |
| Aug 26, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.41% |
| Aug 25, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.41% |
| Aug 22, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 1.48% |
| Aug 21, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.37% |
| Aug 20, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.23% |
| Aug 19, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.60% |
| Aug 18, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | - |
| Aug 15, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.27% |