SEI S&P 500 Index A (SIIT) (SPINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.20
+0.07 (0.33%)
Dec 26, 2025, 8:07 AM EST
SPINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | - | - |
| Dec 24, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.33% |
| Dec 23, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.43% |
| Dec 22, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.67% |
| Dec 19, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.87% |
| Dec 18, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -8.96% |
| Dec 17, 2025 | 20.53 | 20.53 | 20.53 | 22.76 | 20.53 | -1.17% |
| Dec 16, 2025 | 20.78 | 20.78 | 20.78 | 23.03 | 20.78 | -0.22% |
| Dec 15, 2025 | 20.82 | 20.82 | 20.82 | 23.08 | 20.82 | -0.17% |
| Dec 12, 2025 | 20.86 | 20.86 | 20.86 | 23.12 | 20.86 | -1.07% |
| Dec 11, 2025 | 21.08 | 21.08 | 21.08 | 23.37 | 21.08 | 0.21% |
| Dec 10, 2025 | 21.04 | 21.04 | 21.04 | 23.32 | 21.04 | 0.69% |
| Dec 9, 2025 | 20.90 | 20.90 | 20.90 | 23.16 | 20.89 | -0.09% |
| Dec 8, 2025 | 20.91 | 20.91 | 20.91 | 23.18 | 20.91 | -0.34% |
| Dec 5, 2025 | 20.99 | 20.99 | 20.99 | 23.26 | 20.98 | 0.22% |
| Dec 4, 2025 | 20.94 | 20.94 | 20.94 | 23.21 | 20.94 | 0.13% |
| Dec 3, 2025 | 20.91 | 20.91 | 20.91 | 23.18 | 20.91 | 0.30% |
| Dec 2, 2025 | 20.85 | 20.85 | 20.85 | 23.11 | 20.85 | 0.22% |
| Dec 1, 2025 | 20.81 | 20.81 | 20.81 | 23.06 | 20.80 | -0.52% |
| Nov 28, 2025 | 20.91 | 20.91 | 20.91 | 23.18 | 20.91 | 0.56% |
| Nov 26, 2025 | 20.80 | 20.80 | 20.80 | 23.05 | 20.80 | 0.66% |
| Nov 25, 2025 | 20.66 | 20.66 | 20.66 | 22.90 | 20.66 | 0.93% |
| Nov 24, 2025 | 20.47 | 20.47 | 20.47 | 22.69 | 20.47 | 1.57% |
| Nov 21, 2025 | 20.16 | 20.16 | 20.16 | 22.34 | 20.15 | 0.99% |
| Nov 20, 2025 | 19.96 | 19.96 | 19.96 | 22.12 | 19.96 | -1.56% |
| Nov 19, 2025 | 20.27 | 20.27 | 20.27 | 22.47 | 20.27 | 0.36% |
| Nov 18, 2025 | 20.20 | 20.20 | 20.20 | 22.39 | 20.20 | -0.80% |
| Nov 17, 2025 | 20.36 | 20.36 | 20.36 | 22.57 | 20.36 | -0.92% |
| Nov 14, 2025 | 20.55 | 20.55 | 20.55 | 22.78 | 20.55 | - |
| Nov 13, 2025 | 20.55 | 20.55 | 20.55 | 22.78 | 20.55 | -1.68% |
| Nov 12, 2025 | 20.90 | 20.90 | 20.90 | 23.17 | 20.90 | 0.09% |
| Nov 11, 2025 | 20.89 | 20.89 | 20.89 | 23.15 | 20.89 | 0.22% |
| Nov 10, 2025 | 20.84 | 20.84 | 20.84 | 23.10 | 20.84 | 1.54% |
| Nov 7, 2025 | 20.53 | 20.53 | 20.53 | 22.75 | 20.52 | 0.13% |
| Nov 6, 2025 | 20.50 | 20.50 | 20.50 | 22.72 | 20.50 | -1.13% |
| Nov 5, 2025 | 20.73 | 20.73 | 20.73 | 22.98 | 20.73 | 0.39% |
| Nov 4, 2025 | 20.65 | 20.65 | 20.65 | 22.89 | 20.65 | -1.17% |
| Nov 3, 2025 | 20.90 | 20.90 | 20.90 | 23.16 | 20.89 | 0.17% |
| Oct 31, 2025 | 20.86 | 20.86 | 20.86 | 23.12 | 20.86 | 0.26% |
| Oct 30, 2025 | 20.81 | 20.81 | 20.81 | 23.06 | 20.80 | -0.99% |
| Oct 29, 2025 | 21.01 | 21.01 | 21.01 | 23.29 | 21.01 | - |
| Oct 28, 2025 | 21.01 | 21.01 | 21.01 | 23.29 | 21.01 | 0.22% |
| Oct 27, 2025 | 20.97 | 20.97 | 20.97 | 23.24 | 20.97 | 1.22% |
| Oct 24, 2025 | 20.71 | 20.71 | 20.71 | 22.96 | 20.71 | 0.79% |
| Oct 23, 2025 | 20.55 | 20.55 | 20.55 | 22.78 | 20.55 | 0.62% |
| Oct 22, 2025 | 20.43 | 20.43 | 20.43 | 22.64 | 20.43 | -0.57% |
| Oct 21, 2025 | 20.54 | 20.54 | 20.54 | 22.77 | 20.54 | 0.04% |
| Oct 20, 2025 | 20.53 | 20.53 | 20.53 | 22.76 | 20.53 | 1.07% |
| Oct 17, 2025 | 20.32 | 20.32 | 20.32 | 22.52 | 20.32 | 0.54% |
| Oct 16, 2025 | 20.21 | 20.21 | 20.21 | 22.40 | 20.21 | -0.67% |