SEI Institutional Investments Trust S&P 500 Index Fund Class A (SPINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.43
+0.18 (0.85%)
Apr 15, 2026, 4:00 PM EST
SPINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | - | - |
| Apr 14, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 1.14% |
| Apr 13, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 1.01% |
| Apr 10, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.10% |
| Apr 9, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.63% |
| Apr 8, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 2.53% |
| Apr 7, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.25% |
| Apr 6, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.17 | 0.45% |
| Apr 2, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.08 | 0.10% |
| Apr 1, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.06 | 0.75% |
| Mar 31, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.91 | 2.94% |
| Mar 30, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.34 | -0.41% |
| Mar 27, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.42 | -1.67% |
| Mar 26, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.75 | -1.74% |
| Mar 25, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.10 | 0.55% |
| Mar 24, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 19.99 | -0.40% |
| Mar 23, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.07 | 1.16% |
| Mar 20, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.84 | -1.49% |
| Mar 19, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.14 | -0.30% |
| Mar 18, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.20 | -1.36% |
| Mar 17, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.48 | 0.24% |
| Mar 16, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.43 | 1.04% |
| Mar 13, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.22 | -0.59% |
| Mar 12, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.34 | -1.54% |
| Mar 11, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.66 | -0.05% |
| Mar 10, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.67 | -0.19% |
| Mar 9, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.71 | 0.83% |
| Mar 6, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.54 | -1.34% |
| Mar 5, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.82 | -0.52% |
| Mar 4, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.93 | 0.77% |
| Mar 3, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.77 | -0.95% |
| Mar 2, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 20.97 | 0.05% |
| Feb 27, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 20.96 | -0.43% |
| Feb 26, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.05 | -0.52% |
| Feb 25, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.15 | 0.81% |
| Feb 24, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 20.99 | 0.77% |
| Feb 23, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.83 | -1.04% |
| Feb 20, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.05 | 0.72% |
| Feb 19, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.90 | -0.29% |
| Feb 18, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 20.96 | 0.57% |
| Feb 17, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.84 | 0.10% |
| Feb 13, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.82 | 0.10% |
| Feb 12, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.80 | -1.56% |
| Feb 11, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.13 | - |
| Feb 10, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.13 | -0.33% |
| Feb 9, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.19 | 0.47% |
| Feb 6, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.10 | 1.98% |
| Feb 5, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.69 | -1.24% |
| Feb 4, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 20.95 | -0.52% |
| Feb 3, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.06 | -0.85% |