SEI S&P 500 Index A (SIIT) (SPINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.44
0.00 (0.00%)
Aug 26, 2026, 4:00 PM EST
SPINX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | - |
| Aug 25, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.30% |
| Aug 24, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.26% |
| Aug 21, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.43% |
| Aug 20, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.85% |
| Aug 19, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.21% |
| Aug 18, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.68% |
| Aug 17, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.51% |
| Aug 14, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.17% |
| Aug 13, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.68% |
| Aug 12, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.25% |
| Aug 11, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.34% |
| Aug 10, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.04% |
| Aug 7, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.64% |
| Aug 6, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.17% |
| Aug 5, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.17% |
| Aug 4, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1.77% |
| Aug 3, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 1.49% |
| Jul 31, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.71% |
| Jul 30, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 1.66% |
| Jul 29, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -1.50% |
| Jul 28, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.22% |
| Jul 27, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | - |
| Jul 24, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.04% |
| Jul 23, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -1.18% |
| Jul 22, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.13% |
| Jul 21, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.88% |
| Jul 20, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.22% |
| Jul 17, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1.00% |
| Jul 16, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.52% |
| Jul 15, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.39% |
| Jul 14, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.39% |
| Jul 13, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.78% |
| Jul 10, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.43% |
| Jul 9, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.79% |
| Jul 8, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.26% |
| Jul 7, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.45% |
| Jul 6, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 22.98 | 0.74% |
| Jul 2, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.82 | - |
| Jul 1, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.82 | -0.21% |
| Jun 30, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.86 | 0.79% |
| Jun 29, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.69 | 1.20% |
| Jun 26, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.42 | -0.04% |
| Jun 25, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.43 | -0.04% |
| Jun 24, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.44 | -0.09% |
| Jun 23, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.46 | -1.40% |
| Jun 22, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.78 | -0.39% |
| Jun 18, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.86 | 1.10% |
| Jun 17, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.62 | -1.22% |
| Jun 16, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.89 | -0.56% |