SEI S&P 500 Index A (SIIT) (SPINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.62
+0.08 (0.34%)
Oct 15, 2026, 4:00 PM EST
SPINX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.34% |
| Oct 14, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -1.09% |
| Oct 13, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.04% |
| Oct 12, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.04% |
| Oct 9, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.59% |
| Oct 8, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.46% |
| Oct 7, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.21% |
| Oct 6, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.60% |
| Oct 5, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.70 | 0.64% |
| Oct 2, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.55 | 0.77% |
| Oct 1, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.37 | 0.17% |
| Sep 30, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.33 | -0.21% |
| Sep 29, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.38 | -0.17% |
| Sep 28, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.42 | -0.76% |
| Sep 25, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.60 | 0.51% |
| Sep 24, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.48 | -0.04% |
| Sep 23, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.49 | -0.76% |
| Sep 22, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.67 | - |
| Sep 21, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.67 | 1.50% |
| Sep 18, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.32 | 0.17% |
| Sep 17, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.28 | 1.13% |
| Sep 16, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.02 | -0.43% |
| Sep 15, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.12 | -0.43% |
| Sep 14, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.22 | -0.47% |
| Sep 11, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.33 | 0.86% |
| Sep 10, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.13 | -0.60% |
| Sep 9, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.27 | -0.47% |
| Sep 8, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.38 | -0.59% |
| Sep 4, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.52 | -0.34% |
| Sep 3, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.60 | 1.07% |
| Sep 2, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.35 | 0.47% |
| Sep 1, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.24 | -0.73% |
| Aug 31, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.41 | -0.34% |
| Aug 28, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.49 | -0.21% |
| Aug 27, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.54 | 0.68% |
| Aug 26, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.38 | - |
| Aug 25, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.38 | 0.30% |
| Aug 24, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.31 | -0.26% |
| Aug 21, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.37 | 0.43% |
| Aug 20, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.27 | -0.85% |
| Aug 19, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.47 | 0.21% |
| Aug 18, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.42 | -0.67% |
| Aug 17, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.58 | -0.51% |
| Aug 14, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.70 | -0.17% |
| Aug 13, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.74 | 0.68% |
| Aug 12, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.58 | 0.26% |
| Aug 11, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.52 | -0.34% |
| Aug 10, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.60 | -0.04% |
| Aug 7, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.61 | 0.64% |
| Aug 6, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.46 | -0.17% |