Skip to main content
logo
SEI S&P 500 Index A (SIIT) (SPINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.88
-0.17 (-0.74%)
Jul 8, 2026, 8:07 AM EST

SPINX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202622.8822.8822.8822.88--
Jul 7, 202622.8822.8822.8822.8822.88-0.74%
Jul 6, 202623.0523.0523.0523.0523.050.74%
Jul 2, 202622.8822.8822.8822.8822.88-
Jul 1, 202622.8822.8822.8822.8822.88-0.22%
Jun 30, 202622.9322.9322.9322.9322.930.79%
Jun 29, 202622.7522.7522.7522.7522.751.20%
Jun 26, 202622.4822.4822.4822.4822.48-0.04%
Jun 25, 202622.4922.4922.4922.4922.49-0.04%
Jun 24, 202622.5022.5022.5022.5022.50-0.09%
Jun 23, 202622.5222.5222.5222.5222.52-1.40%
Jun 22, 202622.8422.8422.8422.8422.84-0.39%
Jun 18, 202622.9322.9322.9322.9322.931.10%
Jun 17, 202622.6822.6822.6822.6822.68-1.22%
Jun 16, 202622.9622.9622.9622.9622.96-0.56%
Jun 15, 202623.0923.0923.0923.0923.091.67%
Jun 12, 202622.7122.7122.7122.7122.710.49%
Jun 11, 202622.6022.6022.6022.6022.601.76%
Jun 10, 202622.2122.2122.2122.2122.21-1.60%
Jun 9, 202622.5722.5722.5722.5722.57-0.27%
Jun 8, 202622.6322.6322.6322.6322.630.31%
Jun 5, 202622.5622.5622.5622.5622.56-2.63%
Jun 4, 202623.1723.1723.1723.1723.170.43%
Jun 3, 202623.0723.0723.0723.0723.07-0.77%
Jun 2, 202623.2523.2523.2523.2523.250.17%
Jun 1, 202623.2123.2123.2123.2123.210.26%
May 29, 202623.1523.1523.1523.1523.150.22%
May 28, 202623.1023.1023.1023.1023.100.57%
May 27, 202622.9722.9722.9722.9722.970.04%
May 26, 202622.9622.9622.9622.9622.960.61%
May 22, 202622.8222.8222.8222.8222.820.35%
May 21, 202622.7422.7422.7422.7422.740.18%
May 20, 202622.7022.7022.7022.7022.701.11%
May 19, 202622.4522.4522.4522.4522.45-0.66%
May 18, 202622.6022.6022.6022.6022.60-0.09%
May 15, 202622.6222.6222.6222.6222.62-1.22%
May 14, 202622.9022.9022.9022.9022.900.79%
May 13, 202622.7222.7222.7222.7222.720.58%
May 12, 202622.5922.5922.5922.5922.59-0.18%
May 11, 202622.6322.6322.6322.6322.630.22%
May 8, 202622.5822.5822.5822.5822.580.85%
May 7, 202622.3922.3922.3922.3922.39-0.36%
May 6, 202622.4722.4722.4722.4722.471.44%
May 5, 202622.1522.1522.1522.1522.150.82%
May 4, 202621.9721.9721.9721.9721.97-0.41%
May 1, 202622.0622.0622.0622.0622.060.27%
Apr 30, 202622.0022.0022.0022.0022.001.06%
Apr 29, 202621.7721.7721.7721.7721.77-0.05%
Apr 28, 202621.7821.7821.7821.7821.78-0.50%
Apr 27, 202621.8921.8921.8921.8921.890.14%