SPINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	22.45	22.45	22.45	22.45	22.45	-0.66%
May 18, 2026	22.60	22.60	22.60	22.60	22.60	-0.09%
May 15, 2026	22.62	22.62	22.62	22.62	22.62	-1.22%
May 14, 2026	22.90	22.90	22.90	22.90	22.90	0.79%
May 13, 2026	22.72	22.72	22.72	22.72	22.72	0.58%
May 12, 2026	22.59	22.59	22.59	22.59	22.59	-0.18%
May 11, 2026	22.63	22.63	22.63	22.63	22.63	0.22%
May 8, 2026	22.58	22.58	22.58	22.58	22.58	0.85%
May 7, 2026	22.39	22.39	22.39	22.39	22.39	-0.36%
May 6, 2026	22.47	22.47	22.47	22.47	22.47	1.44%
May 5, 2026	22.15	22.15	22.15	22.15	22.15	0.82%
May 4, 2026	21.97	21.97	21.97	21.97	21.97	-0.41%
May 1, 2026	22.06	22.06	22.06	22.06	22.06	0.27%
Apr 30, 2026	22.00	22.00	22.00	22.00	22.00	1.06%
Apr 29, 2026	21.77	21.77	21.77	21.77	21.77	-0.05%
Apr 28, 2026	21.78	21.78	21.78	21.78	21.78	-0.50%
Apr 27, 2026	21.89	21.89	21.89	21.89	21.89	0.14%
Apr 24, 2026	21.86	21.86	21.86	21.86	21.86	0.78%
Apr 23, 2026	21.69	21.69	21.69	21.69	21.69	9.00%
Apr 22, 2026	0.23	0.23	0.23	0.23	0.23	-98.93%
Apr 21, 2026	21.55	21.55	21.55	21.55	21.55	-0.65%
Apr 20, 2026	21.69	21.69	21.69	21.69	21.69	-0.23%
Apr 17, 2026	21.74	21.74	21.74	21.74	21.74	1.21%
Apr 16, 2026	21.48	21.48	21.48	21.48	21.48	0.23%
Apr 15, 2026	21.43	21.43	21.43	21.43	21.43	0.85%
Apr 14, 2026	21.25	21.25	21.25	21.25	21.25	1.14%
Apr 13, 2026	21.01	21.01	21.01	21.01	21.01	1.01%
Apr 10, 2026	20.80	20.80	20.80	20.80	20.80	-0.10%
Apr 9, 2026	20.82	20.82	20.82	20.82	20.82	0.63%
Apr 8, 2026	20.69	20.69	20.69	20.69	20.69	2.53%
Apr 7, 2026	20.18	20.18	20.18	20.18	20.18	-0.25%
Apr 6, 2026	20.23	20.23	20.23	20.23	20.17	0.45%
Apr 2, 2026	20.14	20.14	20.14	20.14	20.08	0.10%
Apr 1, 2026	20.12	20.12	20.12	20.12	20.06	0.75%
Mar 31, 2026	19.97	19.97	19.97	19.97	19.91	2.94%
Mar 30, 2026	19.40	19.40	19.40	19.40	19.34	-0.41%
Mar 27, 2026	19.48	19.48	19.48	19.48	19.42	-1.67%
Mar 26, 2026	19.81	19.81	19.81	19.81	19.75	-1.74%
Mar 25, 2026	20.16	20.16	20.16	20.16	20.10	0.55%
Mar 24, 2026	20.05	20.05	20.05	20.05	19.99	-0.40%
Mar 23, 2026	20.13	20.13	20.13	20.13	20.07	1.16%
Mar 20, 2026	19.90	19.90	19.90	19.90	19.84	-1.49%
Mar 19, 2026	20.20	20.20	20.20	20.20	20.14	-0.30%
Mar 18, 2026	20.26	20.26	20.26	20.26	20.20	-1.36%
Mar 17, 2026	20.54	20.54	20.54	20.54	20.48	0.24%
Mar 16, 2026	20.49	20.49	20.49	20.49	20.43	1.04%
Mar 13, 2026	20.28	20.28	20.28	20.28	20.22	-0.59%
Mar 12, 2026	20.40	20.40	20.40	20.40	20.34	-1.54%
Mar 11, 2026	20.72	20.72	20.72	20.72	20.66	-0.05%
Mar 10, 2026	20.73	20.73	20.73	20.73	20.67	-0.19%