Invesco S&P 500 Index Fund Class R (SPIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.46
+0.07 (0.10%)
Apr 2, 2026, 4:00 PM EST
SPIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 69.39 | 69.39 | 69.39 | 69.39 | 69.39 | 0.73% |
| Mar 31, 2026 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | 2.91% |
| Mar 30, 2026 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | -0.39% |
| Mar 27, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | -1.68% |
| Mar 26, 2026 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | -1.74% |
| Mar 25, 2026 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | 0.55% |
| Mar 24, 2026 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | -0.39% |
| Mar 23, 2026 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 1.15% |
| Mar 20, 2026 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | -1.52% |
| Mar 19, 2026 | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | -0.26% |
| Mar 18, 2026 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | -1.37% |
| Mar 17, 2026 | 70.87 | 70.87 | 70.87 | 70.87 | 70.87 | 0.25% |