SPIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	72.07	72.07	72.07	72.07	72.07	0.06%
Feb 12, 2026	72.03	72.03	72.03	72.03	72.03	-1.57%
Feb 11, 2026	73.18	73.18	73.18	73.18	73.18	-
Feb 10, 2026	73.18	73.18	73.18	73.18	73.18	-0.33%
Feb 9, 2026	73.42	73.42	73.42	73.42	73.42	0.48%
Feb 6, 2026	73.07	73.07	73.07	73.07	73.07	1.97%
Feb 5, 2026	71.66	71.66	71.66	71.66	71.66	-1.23%
Feb 4, 2026	72.55	72.55	72.55	72.55	72.55	-0.51%
Feb 3, 2026	72.92	72.92	72.92	72.92	72.92	-0.84%
Feb 2, 2026	73.54	73.54	73.54	73.54	73.54	0.53%
Jan 30, 2026	73.15	73.15	73.15	73.15	73.15	-0.42%
Jan 29, 2026	73.46	73.46	73.46	73.46	73.46	-0.14%
Jan 28, 2026	73.56	73.56	73.56	73.56	73.56	-
Jan 27, 2026	73.56	73.56	73.56	73.56	73.56	0.40%
Jan 26, 2026	73.27	73.27	73.27	73.27	73.27	0.51%
Jan 23, 2026	72.90	72.90	72.90	72.90	72.90	0.03%
Jan 22, 2026	72.88	72.88	72.88	72.88	72.88	0.55%
Jan 21, 2026	72.48	72.48	72.48	72.48	72.48	1.16%
Jan 20, 2026	71.65	71.65	71.65	71.65	71.65	-2.06%
Jan 16, 2026	73.16	73.16	73.16	73.16	73.16	-0.07%
Jan 15, 2026	73.21	73.21	73.21	73.21	73.21	0.26%
Jan 14, 2026	73.02	73.02	73.02	73.02	73.02	-0.53%
Jan 13, 2026	73.41	73.41	73.41	73.41	73.41	-0.19%
Jan 12, 2026	73.55	73.55	73.55	73.55	73.55	0.16%
Jan 9, 2026	73.43	73.43	73.43	73.43	73.43	0.64%
Jan 8, 2026	72.96	72.96	72.96	72.96	72.96	-
Jan 7, 2026	72.96	72.96	72.96	72.96	72.96	-0.34%
Jan 6, 2026	73.21	73.21	73.21	73.21	73.21	0.62%
Jan 5, 2026	72.76	72.76	72.76	72.76	72.76	0.64%
Jan 2, 2026	72.30	72.30	72.30	72.30	72.30	0.21%
Dec 31, 2025	72.15	72.15	72.15	72.15	72.15	-0.73%
Dec 30, 2025	72.68	72.68	72.68	72.68	72.68	-0.14%
Dec 29, 2025	72.78	72.78	72.78	72.78	72.78	-0.36%
Dec 26, 2025	73.04	73.04	73.04	73.04	73.04	-0.03%
Dec 24, 2025	73.06	73.06	73.06	73.06	73.06	0.32%
Dec 23, 2025	72.83	72.83	72.83	72.83	72.83	0.46%
Dec 22, 2025	72.50	72.50	72.50	72.50	72.50	0.65%
Dec 19, 2025	72.03	72.03	72.03	72.03	72.03	0.88%
Dec 18, 2025	71.40	71.40	71.40	71.40	71.40	0.31%
Dec 17, 2025	70.84	70.84	70.84	71.18	70.84	-1.15%
Dec 16, 2025	71.67	71.67	71.67	72.01	71.67	-0.25%
Dec 15, 2025	71.85	71.85	71.85	72.19	71.85	-0.14%
Dec 12, 2025	71.95	71.95	71.95	72.29	71.94	-1.05%
Dec 11, 2025	72.71	72.71	72.71	73.06	72.71	0.21%
Dec 10, 2025	72.56	72.56	72.56	72.91	72.56	0.68%
Dec 9, 2025	72.07	72.07	72.07	72.42	72.07	-0.10%
Dec 8, 2025	72.14	72.14	72.14	72.49	72.14	-0.33%
Dec 5, 2025	72.38	72.38	72.38	72.73	72.38	0.19%
Dec 4, 2025	72.24	72.24	72.24	72.59	72.24	0.11%
Dec 3, 2025	72.16	72.16	72.16	72.51	72.16	0.30%