SPIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	79.27	79.27	79.27	79.27	79.27	-0.45%
Jul 6, 2026	79.63	79.63	79.63	79.63	79.63	0.73%
Jul 2, 2026	79.05	79.05	79.05	79.05	79.05	-
Jul 1, 2026	79.05	79.05	79.05	79.05	79.05	-0.21%
Jun 30, 2026	79.22	79.22	79.22	79.22	79.22	0.80%
Jun 29, 2026	78.59	78.59	78.59	78.59	78.59	1.17%
Jun 26, 2026	77.68	77.68	77.68	77.68	77.68	-0.05%
Jun 25, 2026	77.72	77.72	77.72	77.72	77.72	-0.01%
Jun 24, 2026	77.73	77.73	77.73	77.73	77.73	-0.10%
Jun 23, 2026	77.81	77.81	77.81	77.81	77.81	-1.43%
Jun 22, 2026	78.94	78.94	78.94	78.94	78.94	-0.37%
Jun 18, 2026	79.23	79.23	79.23	79.23	79.23	1.07%
Jun 17, 2026	78.39	78.39	78.39	78.39	78.39	-1.21%
Jun 16, 2026	79.35	79.35	79.35	79.35	79.35	-0.56%
Jun 15, 2026	79.80	79.80	79.80	79.80	79.80	1.67%
Jun 12, 2026	78.49	78.49	78.49	78.49	78.49	0.50%
Jun 11, 2026	78.10	78.10	78.10	78.10	78.10	1.75%
Jun 10, 2026	76.76	76.76	76.76	76.76	76.76	-1.61%
Jun 9, 2026	78.02	78.02	78.02	78.02	78.02	-0.26%
Jun 8, 2026	78.22	78.22	78.22	78.22	78.22	0.29%
Jun 5, 2026	77.99	77.99	77.99	77.99	77.99	-2.63%
Jun 4, 2026	80.10	80.10	80.10	80.10	80.10	0.41%
Jun 3, 2026	79.77	79.77	79.77	79.77	79.77	-0.73%
Jun 2, 2026	80.36	80.36	80.36	80.36	80.36	0.14%
Jun 1, 2026	80.25	80.25	80.25	80.25	80.25	0.26%
May 29, 2026	80.04	80.04	80.04	80.04	80.04	0.23%
May 28, 2026	79.86	79.86	79.86	79.86	79.86	0.57%
May 27, 2026	79.41	79.41	79.41	79.41	79.41	0.01%
May 26, 2026	79.40	79.40	79.40	79.40	79.40	0.62%
May 22, 2026	78.91	78.91	78.91	78.91	78.91	0.37%
May 21, 2026	78.62	78.62	78.62	78.62	78.62	0.18%
May 20, 2026	78.48	78.48	78.48	78.48	78.48	1.08%
May 19, 2026	77.64	77.64	77.64	77.64	77.64	-0.67%
May 18, 2026	78.16	78.16	78.16	78.16	78.16	-0.08%
May 15, 2026	78.22	78.22	78.22	78.22	78.22	-1.21%
May 14, 2026	79.18	79.18	79.18	79.18	79.18	0.76%
May 13, 2026	78.58	78.58	78.58	78.58	78.58	0.59%
May 12, 2026	78.12	78.12	78.12	78.12	78.12	-0.17%
May 11, 2026	78.25	78.25	78.25	78.25	78.25	0.20%
May 8, 2026	78.09	78.09	78.09	78.09	78.09	0.85%
May 7, 2026	77.43	77.43	77.43	77.43	77.43	-0.39%
May 6, 2026	77.73	77.73	77.73	77.73	77.73	1.46%
May 5, 2026	76.61	76.61	76.61	76.61	76.61	0.80%
May 4, 2026	76.00	76.00	76.00	76.00	76.00	-0.39%
May 1, 2026	76.30	76.30	76.30	76.30	76.30	0.29%
Apr 30, 2026	76.08	76.08	76.08	76.08	76.08	1.02%
Apr 29, 2026	75.31	75.31	75.31	75.31	75.31	-0.04%
Apr 28, 2026	75.34	75.34	75.34	75.34	75.34	-0.49%
Apr 27, 2026	75.71	75.71	75.71	75.71	75.71	0.12%
Apr 24, 2026	75.62	75.62	75.62	75.62	75.62	0.79%