SPIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	81.11	81.11	81.11	81.11	-	-0.02%
Aug 25, 2026	81.13	81.13	81.13	81.13	81.13	0.32%
Aug 24, 2026	80.87	80.87	80.87	80.87	80.87	-0.27%
Aug 21, 2026	81.09	81.09	81.09	81.09	81.09	0.43%
Aug 20, 2026	80.74	80.74	80.74	80.74	80.74	-0.86%
Aug 19, 2026	81.44	81.44	81.44	81.44	81.44	0.22%
Aug 18, 2026	81.26	81.26	81.26	81.26	81.26	-0.70%
Aug 17, 2026	81.83	81.83	81.83	81.83	81.83	-0.51%
Aug 14, 2026	82.25	82.25	82.25	82.25	82.25	-0.16%
Aug 13, 2026	82.38	82.38	82.38	82.38	82.38	0.65%
Aug 12, 2026	81.85	81.85	81.85	81.85	81.85	0.27%
Aug 11, 2026	81.63	81.63	81.63	81.63	81.63	-0.33%
Aug 10, 2026	81.90	81.90	81.90	81.90	81.90	-0.05%
Aug 7, 2026	81.94	81.94	81.94	81.94	81.94	0.61%
Aug 6, 2026	81.44	81.44	81.44	81.44	81.44	-0.17%
Aug 5, 2026	81.58	81.58	81.58	81.58	81.58	-0.17%
Aug 4, 2026	81.72	81.72	81.72	81.72	81.72	1.79%
Aug 3, 2026	80.28	80.28	80.28	80.28	80.28	1.48%
Jul 31, 2026	79.11	79.11	79.11	79.11	79.11	0.70%
Jul 30, 2026	78.56	78.56	78.56	78.56	78.56	1.66%
Jul 29, 2026	77.28	77.28	77.28	77.28	77.28	-1.52%
Jul 28, 2026	78.47	78.47	78.47	78.47	78.47	0.22%
Jul 27, 2026	78.30	78.30	78.30	78.30	78.30	0.01%
Jul 24, 2026	78.29	78.29	78.29	78.29	78.29	0.04%
Jul 23, 2026	78.26	78.26	78.26	78.26	78.26	-1.20%
Jul 22, 2026	79.21	79.21	79.21	79.21	79.21	-0.14%
Jul 21, 2026	79.32	79.32	79.32	79.32	79.32	0.88%
Jul 20, 2026	78.63	78.63	78.63	78.63	78.63	-0.19%
Jul 17, 2026	78.78	78.78	78.78	78.78	78.78	-1.02%
Jul 16, 2026	79.59	79.59	79.59	79.59	79.59	-0.51%
Jul 15, 2026	80.00	80.00	80.00	80.00	80.00	0.39%
Jul 14, 2026	79.69	79.69	79.69	79.69	79.69	0.38%
Jul 13, 2026	79.39	79.39	79.39	79.39	79.39	-0.80%
Jul 10, 2026	80.03	80.03	80.03	80.03	80.03	0.43%
Jul 9, 2026	79.69	79.69	79.69	79.69	79.69	0.82%
Jul 8, 2026	79.04	79.04	79.04	79.04	79.04	-0.29%
Jul 7, 2026	79.27	79.27	79.27	79.27	79.27	-0.45%
Jul 6, 2026	79.63	79.63	79.63	79.63	79.63	0.73%
Jul 2, 2026	79.05	79.05	79.05	79.05	79.05	-
Jul 1, 2026	79.05	79.05	79.05	79.05	79.05	-0.21%
Jun 30, 2026	79.22	79.22	79.22	79.22	79.22	0.80%
Jun 29, 2026	78.59	78.59	78.59	78.59	78.59	1.17%
Jun 26, 2026	77.68	77.68	77.68	77.68	77.68	-0.05%
Jun 25, 2026	77.72	77.72	77.72	77.72	77.72	-0.01%
Jun 24, 2026	77.73	77.73	77.73	77.73	77.73	-0.10%
Jun 23, 2026	77.81	77.81	77.81	77.81	77.81	-1.43%
Jun 22, 2026	78.94	78.94	78.94	78.94	78.94	-0.37%
Jun 18, 2026	79.23	79.23	79.23	79.23	79.23	1.07%
Jun 17, 2026	78.39	78.39	78.39	78.39	78.39	-1.21%
Jun 16, 2026	79.35	79.35	79.35	79.35	79.35	-0.56%