Skip to main content
logo
Invesco S&P 500 Index R (SPIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
81.60
-0.92 (-1.11%)
At close: Oct 14, 2026

SPIRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202681.6081.6081.6081.6081.60-1.11%
Oct 13, 202682.5282.5282.5282.5282.52-0.02%
Oct 12, 202682.5482.5482.5482.5482.54-0.05%
Oct 9, 202682.5882.5882.5882.5882.580.60%
Oct 8, 202682.0982.0982.0982.0982.09-0.47%
Oct 7, 202682.4882.4882.4882.4882.48-0.22%
Oct 6, 202682.6682.6682.6682.6682.660.58%
Oct 5, 202682.1882.1882.1882.1882.180.66%
Oct 2, 202681.6481.6481.6481.6481.640.74%
Oct 1, 202681.0481.0481.0481.0481.040.19%
Sep 30, 202680.8980.8980.8980.8980.89-0.25%
Sep 29, 202681.0981.0981.0981.0981.09-0.16%
Sep 28, 202681.2281.2281.2281.2281.22-0.77%
Sep 25, 202681.8581.8581.8581.8581.850.50%
Sep 24, 202681.4481.4481.4481.4481.44-0.04%
Sep 23, 202681.4781.4781.4781.4781.47-0.76%
Sep 22, 202682.0982.0982.0982.0982.09-
Sep 21, 202682.0982.0982.0982.0982.091.51%
Sep 18, 202680.8780.8780.8780.8780.870.15%
Sep 17, 202680.7580.7580.7580.7580.751.14%
Sep 16, 202679.8479.8479.8479.8479.84-0.44%
Sep 15, 202680.1980.1980.1980.1980.19-0.43%
Sep 14, 202680.5480.5480.5480.5480.54-0.48%
Sep 11, 202680.9380.9380.9380.9380.930.86%
Sep 10, 202680.2480.2480.2480.2480.24-0.58%
Sep 9, 202680.7180.7180.7180.7180.71-0.48%
Sep 8, 202681.1081.1081.1081.1081.10-0.59%
Sep 4, 202681.5881.5881.5881.5881.58-0.37%
Sep 3, 202681.8881.8881.8881.8881.881.06%
Sep 2, 202681.0281.0281.0281.0281.020.46%
Sep 1, 202680.6580.6580.6580.6580.65-0.70%
Aug 31, 202681.2281.2281.2281.2281.22-0.33%
Aug 28, 202681.4981.4981.4981.4981.49-0.24%
Aug 27, 202681.6981.6981.6981.6981.690.72%
Aug 26, 202681.1181.1181.1181.1181.11-0.02%
Aug 25, 202681.1381.1381.1381.1381.130.32%
Aug 24, 202680.8780.8780.8780.8780.87-0.27%
Aug 21, 202681.0981.0981.0981.0981.090.43%
Aug 20, 202680.7480.7480.7480.7480.74-0.86%
Aug 19, 202681.4481.4481.4481.4481.440.22%
Aug 18, 202681.2681.2681.2681.2681.26-0.70%
Aug 17, 202681.8381.8381.8381.8381.83-0.51%
Aug 14, 202682.2582.2582.2582.2582.25-0.16%
Aug 13, 202682.3882.3882.3882.3882.380.65%
Aug 12, 202681.8581.8581.8581.8581.850.27%
Aug 11, 202681.6381.6381.6381.6381.63-0.33%
Aug 10, 202681.9081.9081.9081.9081.90-0.05%
Aug 7, 202681.9481.9481.9481.9481.940.61%
Aug 6, 202681.4481.4481.4481.4481.44-0.17%
Aug 5, 202681.5881.5881.5881.5881.58-0.17%