Invesco S&P 500 Index Fund ClassR6 (SPISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.29
-0.24 (-0.35%)
Jul 31, 2025, 4:00 PM EDT
CALT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | -0.35% |
| Jul 30, 2025 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | -0.13% |
| Jul 29, 2025 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | -0.29% |
| Jul 28, 2025 | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | 0.01% |
| Jul 25, 2025 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | 0.39% |
| Jul 24, 2025 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | 0.07% |
| Jul 23, 2025 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | 0.78% |
| Jul 22, 2025 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | 0.07% |
| Jul 21, 2025 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | 0.15% |
| Jul 18, 2025 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | -0.01% |
| Jul 17, 2025 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | 0.53% |
| Jul 16, 2025 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | 0.33% |
| Jul 15, 2025 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | -0.39% |
| Jul 14, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 0.13% |
| Jul 11, 2025 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | -0.33% |
| Jul 10, 2025 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | 0.28% |
| Jul 9, 2025 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | 0.61% |
| Jul 8, 2025 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | -0.07% |
| Jul 7, 2025 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | -0.78% |
| Jul 3, 2025 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | 0.85% |
| Jul 2, 2025 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | 0.48% |
| Jul 1, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | -0.12% |
| Jun 30, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 0.53% |
| Jun 27, 2025 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | 0.53% |
| Jun 26, 2025 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | 0.81% |
| Jun 25, 2025 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | - |
| Jun 24, 2025 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 1.11% |
| Jun 23, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0.97% |
| Jun 20, 2025 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | -0.22% |
| Jun 18, 2025 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | -0.03% |
| Jun 17, 2025 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | -0.83% |
| Jun 16, 2025 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | 0.96% |
| Jun 13, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | -1.12% |
| Jun 12, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | 0.39% |
| Jun 11, 2025 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | -0.28% |
| Jun 10, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 0.56% |
| Jun 9, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 0.09% |
| Jun 6, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 1.03% |
| Jun 5, 2025 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | -0.51% |
| Jun 4, 2025 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | 0.02% |
| Jun 3, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 0.58% |
| Jun 2, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 0.42% |
| May 30, 2025 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | - |
| May 29, 2025 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | 0.39% |
| May 28, 2025 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | -0.55% |
| May 27, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | 2.05% |
| May 23, 2025 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | -0.67% |
| May 22, 2025 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | -0.05% |
| May 21, 2025 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | -1.61% |
| May 20, 2025 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | -0.39% |