Skip to main content
logo
Invesco S&P 500 Index Fund ClassR6 (SPISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.24
+0.04 (0.05%)
At close: Feb 13, 2026

SPISX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202673.2473.2473.2473.2473.240.05%
Feb 12, 202673.2073.2073.2073.2073.20-1.56%
Feb 11, 202674.3674.3674.3674.3674.36-
Feb 10, 202674.3674.3674.3674.3674.36-0.32%
Feb 9, 202674.6074.6074.6074.6074.600.47%
Feb 6, 202674.2574.2574.2574.2574.251.98%
Feb 5, 202672.8172.8172.8172.8172.81-1.22%
Feb 4, 202673.7173.7173.7173.7173.71-0.51%
Feb 3, 202674.0974.0974.0974.0974.09-0.84%
Feb 2, 202674.7274.7274.7274.7274.720.55%
Jan 30, 202674.3174.3174.3174.3174.31-0.43%
Jan 29, 202674.6374.6374.6374.6374.63-0.13%
Jan 28, 202674.7374.7374.7374.7374.73-
Jan 27, 202674.7374.7374.7374.7374.730.40%
Jan 26, 202674.4374.4374.4374.4374.430.50%
Jan 23, 202674.0674.0674.0674.0674.060.04%
Jan 22, 202674.0374.0374.0374.0374.030.56%
Jan 21, 202673.6273.6273.6273.6273.621.15%
Jan 20, 202672.7872.7872.7872.7872.78-2.06%
Jan 16, 202674.3174.3174.3174.3174.31-0.07%
Jan 15, 202674.3674.3674.3674.3674.360.27%
Jan 14, 202674.1674.1674.1674.1674.16-0.54%
Jan 13, 202674.5674.5674.5674.5674.56-0.19%
Jan 12, 202674.7074.7074.7074.7074.700.16%
Jan 9, 202674.5874.5874.5874.5874.580.65%
Jan 8, 202674.1074.1074.1074.1074.100.01%
Jan 7, 202674.0974.0974.0974.0974.09-0.35%
Jan 6, 202674.3574.3574.3574.3574.350.62%
Jan 5, 202673.8973.8973.8973.8973.890.64%
Jan 2, 202673.4273.4273.4273.4273.420.20%
Dec 31, 202573.2773.2773.2773.2773.27-0.72%
Dec 30, 202573.8073.8073.8073.8073.80-0.15%
Dec 29, 202573.9173.9173.9173.9173.91-0.34%
Dec 26, 202574.1674.1674.1674.1674.16-0.03%
Dec 24, 202574.1874.1874.1874.1874.180.32%
Dec 23, 202573.9473.9473.9473.9473.940.45%
Dec 22, 202573.6173.6173.6173.6173.610.66%
Dec 19, 202573.1373.1373.1373.1373.130.88%
Dec 18, 202572.4972.4972.4972.4972.49-0.32%
Dec 17, 202571.9171.9171.9172.7271.91-1.16%
Dec 16, 202572.7572.7572.7573.5772.75-0.24%
Dec 15, 202572.9372.9372.9373.7572.93-0.14%
Dec 12, 202573.0373.0373.0373.8573.03-1.06%
Dec 11, 202573.8173.8173.8174.6473.810.21%
Dec 10, 202573.6573.6573.6574.4873.650.68%
Dec 9, 202573.1673.1673.1673.9873.16-0.08%
Dec 8, 202573.2273.2273.2274.0473.22-0.35%
Dec 5, 202573.4873.4873.4874.3073.480.22%
Dec 4, 202573.3273.3273.3274.1473.320.11%
Dec 3, 202573.2473.2473.2474.0673.240.30%