SPISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	82.69	82.69	82.69	82.69	82.69	0.33%
Aug 24, 2026	82.42	82.42	82.42	82.42	82.42	-0.28%
Aug 21, 2026	82.65	82.65	82.65	82.65	82.65	0.43%
Aug 20, 2026	82.30	82.30	82.30	82.30	82.30	-0.84%
Aug 19, 2026	83.00	83.00	83.00	83.00	83.00	0.22%
Aug 18, 2026	82.82	82.82	82.82	82.82	82.82	-0.70%
Aug 17, 2026	83.40	83.40	83.40	83.40	83.40	-0.50%
Aug 14, 2026	83.82	83.82	83.82	83.82	83.82	-0.17%
Aug 13, 2026	83.96	83.96	83.96	83.96	83.96	0.66%
Aug 12, 2026	83.41	83.41	83.41	83.41	83.41	0.26%
Aug 11, 2026	83.19	83.19	83.19	83.19	83.19	-0.32%
Aug 10, 2026	83.46	83.46	83.46	83.46	83.46	-0.05%
Aug 7, 2026	83.50	83.50	83.50	83.50	83.50	0.63%
Aug 6, 2026	82.98	82.98	82.98	82.98	82.98	-0.18%
Aug 5, 2026	83.13	83.13	83.13	83.13	83.13	-0.17%
Aug 4, 2026	83.27	83.27	83.27	83.27	83.27	1.80%
Aug 3, 2026	81.80	81.80	81.80	81.80	81.80	1.48%
Jul 31, 2026	80.61	80.61	80.61	80.61	80.61	0.71%
Jul 30, 2026	80.04	80.04	80.04	80.04	80.04	1.66%
Jul 29, 2026	78.73	78.73	78.73	78.73	78.73	-1.53%
Jul 28, 2026	79.95	79.95	79.95	79.95	79.95	0.21%
Jul 27, 2026	79.78	79.78	79.78	79.78	79.78	0.01%
Jul 24, 2026	79.77	79.77	79.77	79.77	79.77	0.06%
Jul 23, 2026	79.72	79.72	79.72	79.72	79.72	-1.21%
Jul 22, 2026	80.70	80.70	80.70	80.70	80.70	-0.12%
Jul 21, 2026	80.80	80.80	80.80	80.80	80.80	0.87%
Jul 20, 2026	80.10	80.10	80.10	80.10	80.10	-0.19%
Jul 17, 2026	80.25	80.25	80.25	80.25	80.25	-1.01%
Jul 16, 2026	81.07	81.07	81.07	81.07	81.07	-0.50%
Jul 15, 2026	81.48	81.48	81.48	81.48	81.48	0.38%
Jul 14, 2026	81.17	81.17	81.17	81.17	81.17	0.37%
Jul 13, 2026	80.87	80.87	80.87	80.87	80.87	-0.79%
Jul 10, 2026	81.51	81.51	81.51	81.51	81.51	0.43%
Jul 9, 2026	81.16	81.16	81.16	81.16	81.16	0.82%
Jul 8, 2026	80.50	80.50	80.50	80.50	80.50	-0.28%
Jul 7, 2026	80.73	80.73	80.73	80.73	80.73	-0.46%
Jul 6, 2026	81.10	81.10	81.10	81.10	81.10	0.75%
Jul 2, 2026	80.50	80.50	80.50	80.50	80.50	-
Jul 1, 2026	80.50	80.50	80.50	80.50	80.50	-0.21%
Jun 30, 2026	80.67	80.67	80.67	80.67	80.67	0.80%
Jun 29, 2026	80.03	80.03	80.03	80.03	80.03	1.18%
Jun 26, 2026	79.10	79.10	79.10	79.10	79.10	-0.05%
Jun 25, 2026	79.14	79.14	79.14	79.14	79.14	-0.01%
Jun 24, 2026	79.15	79.15	79.15	79.15	79.15	-0.10%
Jun 23, 2026	79.23	79.23	79.23	79.23	79.23	-1.43%
Jun 22, 2026	80.38	80.38	80.38	80.38	80.38	-0.36%
Jun 18, 2026	80.67	80.67	80.67	80.67	80.67	1.08%
Jun 17, 2026	79.81	79.81	79.81	79.81	79.81	-1.21%
Jun 16, 2026	80.79	80.79	80.79	80.79	80.79	-0.57%
Jun 15, 2026	81.25	81.25	81.25	81.25	81.25	1.68%