SPISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	79.01	79.01	79.01	79.01	79.01	-0.65%
May 18, 2026	79.53	79.53	79.53	79.53	79.53	-0.08%
May 15, 2026	79.59	79.59	79.59	79.59	79.59	-1.22%
May 14, 2026	80.57	80.57	80.57	80.57	80.57	0.76%
May 13, 2026	79.96	79.96	79.96	79.96	79.96	0.59%
May 12, 2026	79.49	79.49	79.49	79.49	79.49	-0.15%
May 11, 2026	79.61	79.61	79.61	79.61	79.61	0.19%
May 8, 2026	79.46	79.46	79.46	79.46	79.46	0.86%
May 7, 2026	78.78	78.78	78.78	78.78	78.78	-0.38%
May 6, 2026	79.08	79.08	79.08	79.08	79.08	1.45%
May 5, 2026	77.95	77.95	77.95	77.95	77.95	0.81%
May 4, 2026	77.32	77.32	77.32	77.32	77.32	-0.40%
May 1, 2026	77.63	77.63	77.63	77.63	77.63	0.30%
Apr 30, 2026	77.40	77.40	77.40	77.40	77.40	1.03%
Apr 29, 2026	76.61	76.61	76.61	76.61	76.61	-0.04%
Apr 28, 2026	76.64	76.64	76.64	76.64	76.64	-0.49%
Apr 27, 2026	77.02	77.02	77.02	77.02	77.02	0.13%
Apr 24, 2026	76.92	76.92	76.92	76.92	76.92	0.80%
Apr 23, 2026	76.31	76.31	76.31	76.31	76.31	-0.42%
Apr 22, 2026	76.63	76.63	76.63	76.63	76.63	1.04%
Apr 21, 2026	75.84	75.84	75.84	75.84	75.84	-0.63%
Apr 20, 2026	76.32	76.32	76.32	76.32	76.32	-0.24%
Apr 17, 2026	76.50	76.50	76.50	76.50	76.50	1.20%
Apr 16, 2026	75.59	75.59	75.59	75.59	75.59	0.27%
Apr 15, 2026	75.39	75.39	75.39	75.39	75.39	0.80%
Apr 14, 2026	74.79	74.79	74.79	74.79	74.79	1.18%
Apr 13, 2026	73.92	73.92	73.92	73.92	73.92	1.03%
Apr 10, 2026	73.17	73.17	73.17	73.17	73.17	-0.11%
Apr 9, 2026	73.25	73.25	73.25	73.25	73.25	0.62%
Apr 8, 2026	72.80	72.80	72.80	72.80	72.80	2.52%
Apr 7, 2026	71.01	71.01	71.01	71.01	71.01	0.07%
Apr 6, 2026	70.96	70.96	70.96	70.96	70.96	0.45%
Apr 2, 2026	70.64	70.64	70.64	70.64	70.64	0.11%
Apr 1, 2026	70.56	70.56	70.56	70.56	70.56	0.73%
Mar 31, 2026	70.05	70.05	70.05	70.05	70.05	2.91%
Mar 30, 2026	68.07	68.07	68.07	68.07	68.07	-0.40%
Mar 27, 2026	68.34	68.34	68.34	68.34	68.34	-1.67%
Mar 26, 2026	69.50	69.50	69.50	69.50	69.50	-1.74%
Mar 25, 2026	70.73	70.73	70.73	70.73	70.73	0.54%
Mar 24, 2026	70.35	70.35	70.35	70.35	70.35	-0.37%
Mar 23, 2026	70.61	70.61	70.61	70.61	70.61	1.15%
Mar 20, 2026	69.81	69.81	69.81	69.81	69.81	-1.51%
Mar 19, 2026	70.88	70.88	70.88	70.88	70.88	-0.27%
Mar 18, 2026	71.07	71.07	71.07	71.07	71.07	-1.36%
Mar 17, 2026	72.05	72.05	72.05	72.05	72.05	0.25%
Mar 16, 2026	71.87	71.87	71.87	71.87	71.87	1.03%
Mar 13, 2026	71.14	71.14	71.14	71.14	71.14	-0.59%
Mar 12, 2026	71.56	71.56	71.56	71.56	71.56	-1.53%
Mar 11, 2026	72.67	72.67	72.67	72.67	72.67	-0.08%
Mar 10, 2026	72.73	72.73	72.73	72.73	72.73	-0.21%