SPISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	83.24	83.24	83.24	83.24	83.24	-1.10%
Oct 13, 2026	84.17	84.17	84.17	84.17	84.17	-0.02%
Oct 12, 2026	84.19	84.19	84.19	84.19	84.19	-0.06%
Oct 9, 2026	84.24	84.24	84.24	84.24	84.24	0.61%
Oct 8, 2026	83.73	83.73	83.73	83.73	83.73	-0.48%
Oct 7, 2026	84.13	84.13	84.13	84.13	84.13	-0.21%
Oct 6, 2026	84.31	84.31	84.31	84.31	84.31	0.58%
Oct 5, 2026	83.82	83.82	83.82	83.82	83.82	0.66%
Oct 2, 2026	83.27	83.27	83.27	83.27	83.27	0.75%
Oct 1, 2026	82.65	82.65	82.65	82.65	82.65	0.19%
Sep 30, 2026	82.49	82.49	82.49	82.49	82.49	-0.24%
Sep 29, 2026	82.69	82.69	82.69	82.69	82.69	-0.17%
Sep 28, 2026	82.83	82.83	82.83	82.83	82.83	-0.78%
Sep 25, 2026	83.48	83.48	83.48	83.48	83.48	0.52%
Sep 24, 2026	83.05	83.05	83.05	83.05	83.05	-0.02%
Sep 23, 2026	83.07	83.07	83.07	83.07	83.07	-0.75%
Sep 22, 2026	83.70	83.70	83.70	83.70	83.70	-0.01%
Sep 21, 2026	83.71	83.71	83.71	83.71	83.71	1.50%
Sep 18, 2026	82.47	82.47	82.47	82.47	82.47	0.17%
Sep 17, 2026	82.33	82.33	82.33	82.33	82.33	1.14%
Sep 16, 2026	81.40	81.40	81.40	81.40	81.40	-0.45%
Sep 15, 2026	81.77	81.77	81.77	81.77	81.77	-0.43%
Sep 14, 2026	82.12	82.12	82.12	82.12	82.12	-0.48%
Sep 11, 2026	82.52	82.52	82.52	82.52	82.52	0.87%
Sep 10, 2026	81.81	81.81	81.81	81.81	81.81	-0.57%
Sep 9, 2026	82.28	82.28	82.28	82.28	82.28	-0.48%
Sep 8, 2026	82.68	82.68	82.68	82.68	82.68	-0.58%
Sep 4, 2026	83.16	83.16	83.16	83.16	83.16	-0.37%
Sep 3, 2026	83.47	83.47	83.47	83.47	83.47	1.07%
Sep 2, 2026	82.59	82.59	82.59	82.59	82.59	0.46%
Sep 1, 2026	82.21	82.21	82.21	82.21	82.21	-0.70%
Aug 31, 2026	82.79	82.79	82.79	82.79	82.79	-0.33%
Aug 28, 2026	83.06	83.06	83.06	83.06	83.06	-0.25%
Aug 27, 2026	83.27	83.27	83.27	83.27	83.27	0.73%
Aug 26, 2026	82.67	82.67	82.67	82.67	82.67	-0.02%
Aug 25, 2026	82.69	82.69	82.69	82.69	82.69	0.33%
Aug 24, 2026	82.42	82.42	82.42	82.42	82.42	-0.28%
Aug 21, 2026	82.65	82.65	82.65	82.65	82.65	0.43%
Aug 20, 2026	82.30	82.30	82.30	82.30	82.30	-0.84%
Aug 19, 2026	83.00	83.00	83.00	83.00	83.00	0.22%
Aug 18, 2026	82.82	82.82	82.82	82.82	82.82	-0.70%
Aug 17, 2026	83.40	83.40	83.40	83.40	83.40	-0.50%
Aug 14, 2026	83.82	83.82	83.82	83.82	83.82	-0.17%
Aug 13, 2026	83.96	83.96	83.96	83.96	83.96	0.66%
Aug 12, 2026	83.41	83.41	83.41	83.41	83.41	0.26%
Aug 11, 2026	83.19	83.19	83.19	83.19	83.19	-0.32%
Aug 10, 2026	83.46	83.46	83.46	83.46	83.46	-0.05%
Aug 7, 2026	83.50	83.50	83.50	83.50	83.50	0.63%
Aug 6, 2026	82.98	82.98	82.98	82.98	82.98	-0.18%
Aug 5, 2026	83.13	83.13	83.13	83.13	83.13	-0.17%