Skip to main content
logo
Invesco S&P 500 Index R6 (SPISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.50
-0.23 (-0.28%)
Jul 8, 2026, 4:00 PM EST

SPISX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202680.7380.7380.7380.7380.73-0.46%
Jul 6, 202681.1081.1081.1081.1081.100.75%
Jul 2, 202680.5080.5080.5080.5080.50-
Jul 1, 202680.5080.5080.5080.5080.50-0.21%
Jun 30, 202680.6780.6780.6780.6780.670.80%
Jun 29, 202680.0380.0380.0380.0380.031.18%
Jun 26, 202679.1079.1079.1079.1079.10-0.05%
Jun 25, 202679.1479.1479.1479.1479.14-0.01%
Jun 24, 202679.1579.1579.1579.1579.15-0.10%
Jun 23, 202679.2379.2379.2379.2379.23-1.43%
Jun 22, 202680.3880.3880.3880.3880.38-0.36%
Jun 18, 202680.6780.6780.6780.6780.671.08%
Jun 17, 202679.8179.8179.8179.8179.81-1.21%
Jun 16, 202680.7980.7980.7980.7980.79-0.57%
Jun 15, 202681.2581.2581.2581.2581.251.68%
Jun 12, 202679.9179.9179.9179.9179.910.52%
Jun 11, 202679.5079.5079.5079.5079.501.74%
Jun 10, 202678.1478.1478.1478.1478.14-1.61%
Jun 9, 202679.4279.4279.4279.4279.42-0.26%
Jun 8, 202679.6379.6379.6379.6379.630.30%
Jun 5, 202679.3979.3979.3979.3979.39-2.62%
Jun 4, 202681.5381.5381.5381.5381.530.42%
Jun 3, 202681.1981.1981.1981.1981.19-0.73%
Jun 2, 202681.7981.7981.7981.7981.790.13%
Jun 1, 202681.6881.6881.6881.6881.680.27%
May 29, 202681.4681.4681.4681.4681.460.22%
May 28, 202681.2881.2881.2881.2881.280.57%
May 27, 202680.8280.8280.8280.8280.820.02%
May 26, 202680.8080.8080.8080.8080.800.61%
May 22, 202680.3180.3180.3180.3180.310.37%
May 21, 202680.0180.0180.0180.0180.010.19%
May 20, 202679.8679.8679.8679.8679.861.08%
May 19, 202679.0179.0179.0179.0179.01-0.65%
May 18, 202679.5379.5379.5379.5379.53-0.08%
May 15, 202679.5979.5979.5979.5979.59-1.22%
May 14, 202680.5780.5780.5780.5780.570.76%
May 13, 202679.9679.9679.9679.9679.960.59%
May 12, 202679.4979.4979.4979.4979.49-0.15%
May 11, 202679.6179.6179.6179.6179.610.19%
May 8, 202679.4679.4679.4679.4679.460.86%
May 7, 202678.7878.7878.7878.7878.78-0.38%
May 6, 202679.0879.0879.0879.0879.081.45%
May 5, 202677.9577.9577.9577.9577.950.81%
May 4, 202677.3277.3277.3277.3277.32-0.40%
May 1, 202677.6377.6377.6377.6377.630.30%
Apr 30, 202677.4077.4077.4077.4077.401.03%
Apr 29, 202676.6176.6176.6176.6176.61-0.04%
Apr 28, 202676.6476.6476.6476.6476.64-0.49%
Apr 27, 202677.0277.0277.0277.0277.020.13%
Apr 24, 202676.9276.9276.9276.9276.920.80%