Saratoga Mid Capitalization Portfolio Fund Class A (SPMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.47
-0.17 (-1.60%)
At close: Jan 30, 2026
SPMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 1.04% |
| Feb 2, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 1.43% |
| Jan 30, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -1.60% |
| Jan 29, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.47% |
| Jan 28, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.09% |
| Jan 27, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
| Jan 26, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.09% |
| Jan 23, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -1.40% |
| Jan 22, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.09% |
| Jan 21, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 2.39% |
| Jan 20, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -1.50% |
| Jan 16, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.09% |
| Jan 15, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 1.14% |
| Jan 14, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.28% |
| Jan 13, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.76% |
| Jan 12, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.29% |
| Jan 9, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 1.46% |
| Jan 8, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.19% |
| Jan 7, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -1.44% |
| Jan 6, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 1.96% |
| Jan 5, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 1.39% |
| Jan 2, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 2.13% |
| Dec 31, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -1.00% |
| Dec 30, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.60% |
| Dec 29, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.59% |
| Dec 26, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.20% |
| Dec 24, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.30% |
| Dec 23, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.20% |
| Dec 22, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.90% |
| Dec 19, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.91% |
| Dec 18, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.61% |
| Dec 17, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -1.00% |
| Dec 16, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.70% |
| Dec 15, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.10% |
| Dec 12, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -1.86% |
| Dec 11, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.89% |
| Dec 10, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 2.01% |
| Dec 9, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -24.85% |
| Dec 8, 2025 | 10.18 | 10.18 | 10.18 | 13.24 | 10.18 | -0.60% |
| Dec 5, 2025 | 10.24 | 10.24 | 10.24 | 13.32 | 10.24 | -0.15% |
| Dec 4, 2025 | 10.26 | 10.26 | 10.26 | 13.34 | 10.26 | 0.38% |
| Dec 3, 2025 | 10.22 | 10.22 | 10.22 | 13.29 | 10.22 | 1.37% |
| Dec 2, 2025 | 10.08 | 10.08 | 10.08 | 13.11 | 10.08 | -0.30% |
| Dec 1, 2025 | 10.11 | 10.11 | 10.11 | 13.15 | 10.11 | -0.98% |
| Nov 28, 2025 | 10.21 | 10.21 | 10.21 | 13.28 | 10.21 | 0.38% |
| Nov 26, 2025 | 10.17 | 10.17 | 10.17 | 13.23 | 10.17 | 1.22% |
| Nov 25, 2025 | 10.05 | 10.05 | 10.05 | 13.07 | 10.05 | 1.48% |
| Nov 24, 2025 | 9.90 | 9.90 | 9.90 | 12.88 | 9.90 | 0.94% |
| Nov 21, 2025 | 9.81 | 9.81 | 9.81 | 12.76 | 9.81 | 2.57% |
| Nov 20, 2025 | 9.56 | 9.56 | 9.56 | 12.44 | 9.56 | -1.19% |