Saratoga Mid Capitalization Portfolio Fund Class A (SPMAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.11
+0.12 (1.20%)
Apr 23, 2025, 11:19 AM EDT
SPMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 1.20% |
| Apr 22, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 2.25% |
| Apr 21, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -2.69% |
| Apr 17, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.90% |
| Apr 16, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -1.19% |
| Apr 15, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.10% |
| Apr 14, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 1.20% |
| Apr 11, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 1.22% |
| Apr 10, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -3.05% |
| Apr 9, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 7.41% |
| Apr 8, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -1.66% |
| Apr 7, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -1.54% |
| Apr 4, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -5.61% |
| Apr 3, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -4.61% |
| Apr 2, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.93% |
| Apr 1, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.47% |
| Mar 31, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.66% |
| Mar 28, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -1.39% |
| Mar 27, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.19% |
| Mar 26, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.37% |
| Mar 25, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.18% |
| Mar 24, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 1.69% |
| Mar 21, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.56% |
| Mar 20, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.56% |
| Mar 19, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.94% |
| Mar 18, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.56% |
| Mar 17, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 1.32% |
| Mar 14, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 1.92% |
| Mar 13, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.95% |
| Mar 12, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.10% |
| Mar 11, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.19% |
| Mar 10, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -1.68% |
| Mar 7, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.09% |
| Mar 6, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -1.83% |
| Mar 5, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.93% |
| Mar 4, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -1.73% |
| Mar 3, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -1.17% |
| Feb 28, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 1.27% |
| Feb 27, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.72% |
| Feb 26, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.36% |
| Feb 25, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - |
| Feb 24, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.72% |
| Feb 21, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -2.88% |
| Feb 20, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -1.72% |
| Feb 19, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.60% |
| Feb 18, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.17% |
| Feb 14, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.17% |
| Feb 13, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.69% |
| Feb 12, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -1.11% |
| Feb 11, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.34% |