Saratoga Mid Capitalization Portfolio Fund Class A (SPMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.12
+0.17 (1.42%)
At close: Jun 26, 2025

SPMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 26, 202511.4211.4211.4211.4211.421.42%
Jun 25, 202511.2611.2611.2611.2611.26-0.53%
Jun 24, 202511.3211.3211.3211.3211.321.25%
Jun 23, 202511.1811.1811.1811.1811.180.99%
Jun 20, 202511.0711.0711.0711.0711.070.27%
Jun 18, 202511.0411.0411.0411.0411.040.45%
Jun 17, 202510.9910.9910.9910.9910.99-0.81%
Jun 16, 202511.0811.0811.0811.0811.081.28%
Jun 13, 202510.9410.9410.9410.9410.94-1.88%
Jun 12, 202511.1511.1511.1511.1511.150.72%
Jun 11, 202511.0711.0711.0711.0711.07-0.18%
Jun 10, 202511.0911.0911.0911.0911.09-0.09%
Jun 9, 202511.1011.1011.1011.1011.100.09%
Jun 6, 202511.0911.0911.0911.0911.091.00%
Jun 5, 202510.9810.9810.9810.9810.98-0.27%
Jun 4, 202511.0111.0111.0111.0111.01-0.09%
Jun 3, 202511.0211.0211.0211.0211.021.10%
Jun 2, 202510.9010.9010.9010.9010.90-0.27%
May 30, 202510.9310.9310.9310.9310.93-0.36%
May 29, 202510.9710.9710.9710.9710.97-0.09%
May 28, 202510.9810.9810.9810.9810.98-0.99%
May 27, 202511.0911.0911.0911.0911.091.93%
May 23, 202510.8810.8810.8810.8810.88-0.46%
May 22, 202510.9310.9310.9310.9310.930.09%
May 21, 202510.9210.9210.9210.9210.92-2.50%
May 20, 202511.2011.2011.2011.2011.20-0.44%
May 19, 202511.2511.2511.2511.2511.250.09%
May 16, 202511.2411.2411.2411.2411.240.99%
May 15, 202511.1311.1311.1311.1311.130.09%
May 14, 202511.1211.1211.1211.1211.12-0.36%
May 13, 202511.1611.1611.1611.1611.160.90%
May 12, 202511.0611.0611.0611.0611.063.08%
May 9, 202510.7310.7310.7310.7310.73-0.09%
May 8, 202510.7410.7410.7410.7410.741.23%
May 7, 202510.6110.6110.6110.6110.610.66%
May 6, 202510.5410.5410.5410.5410.54-0.66%
May 5, 202510.6110.6110.6110.6110.61-0.09%
May 2, 202510.6210.6210.6210.6210.621.92%
May 1, 202510.4210.4210.4210.4210.420.48%
Apr 30, 202510.3710.3710.3710.3710.370.19%
Apr 29, 202510.3510.3510.3510.3510.350.58%
Apr 28, 202510.2910.2910.2910.2910.290.59%
Apr 25, 202510.2310.2310.2310.2310.23-0.39%
Apr 24, 202510.2710.2710.2710.2710.271.58%
Apr 23, 202510.1110.1110.1110.1110.111.20%
Apr 22, 20259.999.999.999.999.992.25%
Apr 21, 20259.779.779.779.779.77-2.69%
Apr 17, 202510.0410.0410.0410.0410.040.90%
Apr 16, 20259.959.959.959.959.95-1.19%
Apr 15, 202510.0710.0710.0710.0710.07-0.10%