Saratoga Mid Capitalization A (SPMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.40
-0.05 (-0.40%)
Nov 3, 2025, 4:00 PM EST
SPMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -1.53% |
| Nov 3, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.40% |
| Oct 31, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.40% |
| Oct 30, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.96% |
| Oct 29, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.08% |
| Oct 28, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.32% |
| Oct 27, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.72% |
| Oct 24, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 1.05% |
| Oct 23, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 1.31% |
| Oct 22, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -1.30% |
| Oct 21, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.82% |
| Oct 20, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 1.16% |
| Oct 17, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.25% |
| Oct 16, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -1.95% |
| Oct 15, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.41% |
| Oct 14, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 1.24% |
| Oct 13, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 2.63% |
| Oct 10, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -3.12% |
| Oct 9, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.98% |
| Oct 8, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 1.15% |
| Oct 7, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -1.14% |
| Oct 6, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.33% |
| Oct 3, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.49% |
| Oct 2, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.08% |
| Oct 1, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.16% |
| Sep 30, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.33% |
| Sep 29, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.08% |
| Sep 26, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.75% |
| Sep 25, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.90% |
| Sep 24, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -1.06% |
| Sep 23, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.16% |
| Sep 22, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.24% |
| Sep 19, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.64% |
| Sep 18, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 1.06% |
| Sep 17, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.24% |
| Sep 16, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.48% |
| Sep 15, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.24% |
| Sep 12, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -1.35% |
| Sep 11, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 1.21% |
| Sep 10, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.81% |
| Sep 9, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.89% |
| Sep 8, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.16% |
| Sep 5, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.32% |
| Sep 4, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 2.57% |
| Sep 3, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.25% |
| Sep 2, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.66% |
| Aug 29, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -1.22% |
| Aug 28, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.33% |
| Aug 27, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.41% |
| Aug 26, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.58% |