SPMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	10.86	10.86	10.86	10.86	10.86	1.21%
Jul 8, 2026	10.73	10.73	10.73	10.73	10.73	-0.46%
Jul 7, 2026	10.78	10.78	10.78	10.78	10.78	-2.36%
Jul 6, 2026	11.04	11.04	11.04	11.04	11.04	0.73%
Jul 2, 2026	10.96	10.96	10.96	10.96	10.96	-1.97%
Jul 1, 2026	11.18	11.18	11.18	11.18	11.18	-2.70%
Jun 30, 2026	11.49	11.49	11.49	11.49	11.49	1.41%
Jun 29, 2026	11.33	11.33	11.33	11.33	11.33	0.27%
Jun 26, 2026	11.30	11.30	11.30	11.30	11.30	-1.99%
Jun 25, 2026	11.53	11.53	11.53	11.53	11.53	2.13%
Jun 24, 2026	11.29	11.29	11.29	11.29	11.29	0.27%
Jun 23, 2026	11.26	11.26	11.26	11.26	11.26	-3.18%
Jun 22, 2026	11.63	11.63	11.63	11.63	11.63	1.31%
Jun 18, 2026	11.48	11.48	11.48	11.48	11.48	2.04%
Jun 17, 2026	11.25	11.25	11.25	11.25	11.25	-0.79%
Jun 16, 2026	11.34	11.34	11.34	11.34	11.34	-0.87%
Jun 15, 2026	11.44	11.44	11.44	11.44	11.44	1.78%
Jun 12, 2026	11.24	11.24	11.24	11.24	11.24	1.17%
Jun 11, 2026	11.11	11.11	11.11	11.11	11.11	4.12%
Jun 10, 2026	10.67	10.67	10.67	10.67	10.67	-2.20%
Jun 9, 2026	10.91	10.91	10.91	10.91	10.91	0.65%
Jun 8, 2026	10.84	10.84	10.84	10.84	10.84	0.56%
Jun 5, 2026	10.78	10.78	10.78	10.78	10.78	-3.66%
Jun 4, 2026	11.19	11.19	11.19	11.19	11.19	0.54%
Jun 3, 2026	11.13	11.13	11.13	11.13	11.13	0.27%
Jun 2, 2026	11.10	11.10	11.10	11.10	11.10	3.16%
Jun 1, 2026	10.76	10.76	10.76	10.76	10.76	-0.46%
May 29, 2026	10.81	10.81	10.81	10.81	10.81	-0.28%
May 28, 2026	10.84	10.84	10.84	10.84	10.84	0.09%
May 27, 2026	10.83	10.83	10.83	10.83	10.83	-0.55%
May 26, 2026	10.89	10.89	10.89	10.89	10.89	2.35%
May 22, 2026	10.64	10.64	10.64	10.64	10.64	0.85%
May 21, 2026	10.55	10.55	10.55	10.55	10.55	0.86%
May 20, 2026	10.46	10.46	10.46	10.46	10.46	2.45%
May 19, 2026	10.21	10.21	10.21	10.21	10.21	-0.78%
May 18, 2026	10.29	10.29	10.29	10.29	10.29	-1.06%
May 15, 2026	10.40	10.40	10.40	10.40	10.40	-2.71%
May 14, 2026	10.69	10.69	10.69	10.69	10.69	0.56%
May 13, 2026	10.63	10.63	10.63	10.63	10.63	0.19%
May 12, 2026	10.61	10.61	10.61	10.61	10.61	-1.12%
May 11, 2026	10.73	10.73	10.73	10.73	10.73	0.09%
May 8, 2026	10.72	10.72	10.72	10.72	10.72	0.56%
May 7, 2026	10.66	10.66	10.66	10.66	10.66	-2.20%
May 6, 2026	10.90	10.90	10.90	10.90	10.90	1.87%
May 5, 2026	10.70	10.70	10.70	10.70	10.70	1.52%
May 4, 2026	10.54	10.54	10.54	10.54	10.54	-1.13%
May 1, 2026	10.66	10.66	10.66	10.66	10.66	-0.19%
Apr 30, 2026	10.68	10.68	10.68	10.68	10.68	2.10%
Apr 29, 2026	10.46	10.46	10.46	10.46	10.46	-0.57%
Apr 28, 2026	10.52	10.52	10.52	10.52	10.52	-1.31%