SPMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	10.72	10.72	10.72	10.72	-	-0.09%
Aug 26, 2026	10.73	10.73	10.73	10.73	10.73	0.75%
Aug 25, 2026	10.65	10.65	10.65	10.65	10.65	0.28%
Aug 24, 2026	10.62	10.62	10.62	10.62	10.62	-0.84%
Aug 21, 2026	10.71	10.71	10.71	10.71	10.71	0.19%
Aug 20, 2026	10.69	10.69	10.69	10.69	10.69	-1.47%
Aug 19, 2026	10.85	10.85	10.85	10.85	10.85	-0.82%
Aug 18, 2026	10.94	10.94	10.94	10.94	10.94	-2.15%
Aug 17, 2026	11.18	11.18	11.18	11.18	11.18	0.09%
Aug 14, 2026	11.17	11.17	11.17	11.17	11.17	0.45%
Aug 13, 2026	11.12	11.12	11.12	11.12	11.12	-0.09%
Aug 12, 2026	11.13	11.13	11.13	11.13	11.13	0.82%
Aug 11, 2026	11.04	11.04	11.04	11.04	11.04	0.82%
Aug 10, 2026	10.95	10.95	10.95	10.95	10.95	-0.45%
Aug 7, 2026	11.00	11.00	11.00	11.00	11.00	1.57%
Aug 6, 2026	10.83	10.83	10.83	10.83	10.83	-0.55%
Aug 5, 2026	10.89	10.89	10.89	10.89	10.89	-0.37%
Aug 4, 2026	10.93	10.93	10.93	10.93	10.93	2.44%
Aug 3, 2026	10.67	10.67	10.67	10.67	10.67	1.43%
Jul 31, 2026	10.52	10.52	10.52	10.52	10.52	0.57%
Jul 30, 2026	10.46	10.46	10.46	10.46	10.46	1.85%
Jul 29, 2026	10.27	10.27	10.27	10.27	10.27	-2.84%
Jul 28, 2026	10.57	10.57	10.57	10.57	10.57	-1.21%
Jul 27, 2026	10.70	10.70	10.70	10.70	10.70	-
Jul 24, 2026	10.70	10.70	10.70	10.70	10.70	-0.19%
Jul 23, 2026	10.72	10.72	10.72	10.72	10.72	-
Jul 22, 2026	10.72	10.72	10.72	10.72	10.72	0.09%
Jul 21, 2026	10.71	10.71	10.71	10.71	10.71	1.61%
Jul 20, 2026	10.54	10.54	10.54	10.54	10.54	-0.47%
Jul 17, 2026	10.59	10.59	10.59	10.59	10.59	-0.56%
Jul 16, 2026	10.65	10.65	10.65	10.65	10.65	-1.21%
Jul 15, 2026	10.78	10.78	10.78	10.78	10.78	-0.74%
Jul 14, 2026	10.86	10.86	10.86	10.86	10.86	1.50%
Jul 13, 2026	10.70	10.70	10.70	10.70	10.70	-1.56%
Jul 10, 2026	10.87	10.87	10.87	10.87	10.87	0.09%
Jul 9, 2026	10.86	10.86	10.86	10.86	10.86	1.21%
Jul 8, 2026	10.73	10.73	10.73	10.73	10.73	-0.46%
Jul 7, 2026	10.78	10.78	10.78	10.78	10.78	-2.36%
Jul 6, 2026	11.04	11.04	11.04	11.04	11.04	0.73%
Jul 2, 2026	10.96	10.96	10.96	10.96	10.96	-1.97%
Jul 1, 2026	11.18	11.18	11.18	11.18	11.18	-2.70%
Jun 30, 2026	11.49	11.49	11.49	11.49	11.49	1.41%
Jun 29, 2026	11.33	11.33	11.33	11.33	11.33	0.27%
Jun 26, 2026	11.30	11.30	11.30	11.30	11.30	-1.99%
Jun 25, 2026	11.53	11.53	11.53	11.53	11.53	2.13%
Jun 24, 2026	11.29	11.29	11.29	11.29	11.29	0.27%
Jun 23, 2026	11.26	11.26	11.26	11.26	11.26	-3.18%
Jun 22, 2026	11.63	11.63	11.63	11.63	11.63	1.31%
Jun 18, 2026	11.48	11.48	11.48	11.48	11.48	2.04%
Jun 17, 2026	11.25	11.25	11.25	11.25	11.25	-0.79%