Saratoga Mid Capitalization Portfolio Fund Class A (SPMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.54
-0.12 (-1.13%)
At close: May 4, 2026
SPMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 4, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -1.13% |
| May 1, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.19% |
| Apr 30, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 2.10% |
| Apr 29, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.57% |
| Apr 28, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -1.31% |
| Apr 27, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.28% |
| Apr 24, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.38% |
| Apr 23, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 1.24% |
| Apr 22, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.38% |
| Apr 21, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.85% |
| Apr 20, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.38% |
| Apr 17, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 2.63% |
| Apr 16, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.10% |
| Apr 15, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.97% |
| Apr 14, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.10% |
| Apr 13, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.78% |
| Apr 10, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.29% |
| Apr 9, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 1.29% |
| Apr 8, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 4.23% |
| Apr 7, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.21% |
| Apr 6, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.73% |
| Apr 2, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.31% |
| Apr 1, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 1.90% |
| Mar 31, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 4.06% |
| Mar 30, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -2.36% |
| Mar 27, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.53% |
| Mar 26, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -2.49% |
| Mar 25, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.84% |
| Mar 24, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 1.27% |
| Mar 23, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 2.61% |
| Mar 20, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -2.96% |
| Mar 19, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.53% |
| Mar 18, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.84% |
| Mar 17, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.42% |
| Mar 16, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 1.50% |
| Mar 13, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.53% |
| Mar 12, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -2.60% |
| Mar 11, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.52% |
| Mar 10, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | - |
| Mar 9, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 1.58% |
| Mar 6, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -2.76% |
| Mar 5, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -2.49% |
| Mar 4, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.30% |
| Mar 3, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -2.53% |
| Mar 2, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.20% |
| Feb 27, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -1.25% |
| Feb 26, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.19% |
| Feb 25, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.10% |
| Feb 24, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 1.46% |
| Feb 23, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -1.16% |