SPMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	10.30	10.30	10.30	10.30	10.30	-1.72%
Oct 13, 2026	10.48	10.48	10.48	10.48	10.48	0.29%
Oct 12, 2026	10.45	10.45	10.45	10.45	10.45	-0.48%
Oct 9, 2026	10.50	10.50	10.50	10.50	10.50	0.96%
Oct 8, 2026	10.40	10.40	10.40	10.40	10.40	-0.10%
Oct 7, 2026	10.41	10.41	10.41	10.41	10.41	-1.70%
Oct 6, 2026	10.59	10.59	10.59	10.59	10.59	0.95%
Oct 5, 2026	10.49	10.49	10.49	10.49	10.49	0.58%
Oct 2, 2026	10.43	10.43	10.43	10.43	10.43	1.16%
Oct 1, 2026	10.31	10.31	10.31	10.31	10.31	0.78%
Sep 30, 2026	10.23	10.23	10.23	10.23	10.23	-0.87%
Sep 29, 2026	10.32	10.32	10.32	10.32	10.32	0.39%
Sep 28, 2026	10.28	10.28	10.28	10.28	10.28	-0.29%
Sep 25, 2026	10.31	10.31	10.31	10.31	10.31	0.59%
Sep 24, 2026	10.25	10.25	10.25	10.25	10.25	0.10%
Sep 23, 2026	10.24	10.24	10.24	10.24	10.24	-0.49%
Sep 22, 2026	10.29	10.29	10.29	10.29	10.29	0.68%
Sep 21, 2026	10.22	10.22	10.22	10.22	10.22	0.99%
Sep 18, 2026	10.12	10.12	10.12	10.12	10.12	-0.20%
Sep 17, 2026	10.14	10.14	10.14	10.14	10.14	0.60%
Sep 16, 2026	10.08	10.08	10.08	10.08	10.08	-0.30%
Sep 15, 2026	10.11	10.11	10.11	10.11	10.11	-0.49%
Sep 14, 2026	10.16	10.16	10.16	10.16	10.16	-1.17%
Sep 11, 2026	10.28	10.28	10.28	10.28	10.28	1.18%
Sep 10, 2026	10.16	10.16	10.16	10.16	10.16	-1.84%
Sep 9, 2026	10.35	10.35	10.35	10.35	10.35	-1.15%
Sep 8, 2026	10.47	10.47	10.47	10.47	10.47	-0.57%
Sep 4, 2026	10.53	10.53	10.53	10.53	10.53	0.19%
Sep 3, 2026	10.51	10.51	10.51	10.51	10.51	1.25%
Sep 2, 2026	10.38	10.38	10.38	10.38	10.38	0.48%
Sep 1, 2026	10.33	10.33	10.33	10.33	10.33	-1.71%
Aug 31, 2026	10.51	10.51	10.51	10.51	10.51	-0.38%
Aug 28, 2026	10.55	10.55	10.55	10.55	10.55	-1.59%
Aug 27, 2026	10.72	10.72	10.72	10.72	10.72	-0.09%
Aug 26, 2026	10.73	10.73	10.73	10.73	10.73	0.75%
Aug 25, 2026	10.65	10.65	10.65	10.65	10.65	0.28%
Aug 24, 2026	10.62	10.62	10.62	10.62	10.62	-0.84%
Aug 21, 2026	10.71	10.71	10.71	10.71	10.71	0.19%
Aug 20, 2026	10.69	10.69	10.69	10.69	10.69	-1.47%
Aug 19, 2026	10.85	10.85	10.85	10.85	10.85	-0.82%
Aug 18, 2026	10.94	10.94	10.94	10.94	10.94	-2.15%
Aug 17, 2026	11.18	11.18	11.18	11.18	11.18	0.09%
Aug 14, 2026	11.17	11.17	11.17	11.17	11.17	0.45%
Aug 13, 2026	11.12	11.12	11.12	11.12	11.12	-0.09%
Aug 12, 2026	11.13	11.13	11.13	11.13	11.13	0.82%
Aug 11, 2026	11.04	11.04	11.04	11.04	11.04	0.82%
Aug 10, 2026	10.95	10.95	10.95	10.95	10.95	-0.45%
Aug 7, 2026	11.00	11.00	11.00	11.00	11.00	1.57%
Aug 6, 2026	10.83	10.83	10.83	10.83	10.83	-0.55%
Aug 5, 2026	10.89	10.89	10.89	10.89	10.89	-0.37%