Shelton Capital Management S&P Midcap Index Fund Investor Shares (SPMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.06
-0.04 (-0.15%)
At close: Mar 13, 2026
SPMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.15% |
| Mar 12, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -2.03% |
| Mar 11, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.26% |
| Mar 10, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.48% |
| Mar 9, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.98% |
| Mar 6, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -2.39% |
| Mar 5, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -1.41% |
| Mar 4, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.07% |
| Mar 3, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -1.74% |
| Mar 2, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.83% |
| Feb 27, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.82% |
| Feb 26, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.39% |
| Feb 25, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.36% |
| Feb 24, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.94% |
| Feb 23, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -1.74% |
| Feb 20, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.61% |
| Feb 19, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.04% |
| Feb 18, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.47% |
| Feb 17, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.14% |
| Feb 13, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.91% |
| Feb 12, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -1.40% |
| Feb 11, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.21% |
| Feb 10, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.07% |
| Feb 9, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.21% |
| Feb 6, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 3.06% |
| Feb 5, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.44% |
| Feb 4, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.70% |
| Feb 3, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.15% |
| Feb 2, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.86% |
| Jan 30, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.96% |
| Jan 29, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.11% |
| Jan 28, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.26% |
| Jan 27, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.04% |
| Jan 26, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.11% |
| Jan 23, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.98% |
| Jan 22, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.04% |
| Jan 21, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 1.78% |
| Jan 20, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -1.36% |
| Jan 16, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.29% |
| Jan 15, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 1.18% |
| Jan 14, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.11% |
| Jan 13, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.19% |
| Jan 12, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.15% |
| Jan 9, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.86% |
| Jan 8, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.38% |
| Jan 7, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.75% |
| Jan 6, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 1.48% |
| Jan 5, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 1.30% |
| Jan 2, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 1.32% |
| Dec 31, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -1.23% |