Skip to main content
logo
Shelton Capital Management S&P Midcap Index Fund Investor Shares (SPMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.78
+0.25 (0.91%)
Feb 13, 2026, 9:30 AM EST

SPMIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202627.8227.8227.8227.8227.820.14%
Feb 13, 202627.7827.7827.7827.7827.780.91%
Feb 12, 202627.5327.5327.5327.5327.53-1.40%
Feb 11, 202627.9227.9227.9227.9227.92-0.21%
Feb 10, 202627.9827.9827.9827.9827.98-0.07%
Feb 9, 202628.0028.0028.0028.0028.000.21%
Feb 6, 202627.9427.9427.9427.9427.943.06%
Feb 5, 202627.1127.1127.1127.1127.11-0.44%
Feb 4, 202627.2327.2327.2327.2327.230.70%
Feb 3, 202627.0427.0427.0427.0427.040.15%
Feb 2, 202627.0027.0027.0027.0027.000.86%
Jan 30, 202626.7726.7726.7726.7726.77-0.96%
Jan 29, 202627.0327.0327.0327.0327.03-0.11%
Jan 28, 202627.0627.0627.0627.0627.06-0.26%
Jan 27, 202627.1327.1327.1327.1327.130.04%
Jan 26, 202627.1227.1227.1227.1227.12-0.11%
Jan 23, 202627.1527.1527.1527.1527.15-0.98%
Jan 22, 202627.4227.4227.4227.4227.420.04%
Jan 21, 202627.4127.4127.4127.4127.411.78%
Jan 20, 202626.9326.9326.9326.9326.93-1.36%
Jan 16, 202627.3027.3027.3027.3027.30-0.29%
Jan 15, 202627.3827.3827.3827.3827.381.18%
Jan 14, 202627.0627.0627.0627.0627.060.11%
Jan 13, 202627.0327.0327.0327.0327.030.19%
Jan 12, 202626.9826.9826.9826.9826.980.15%
Jan 9, 202626.9426.9426.9426.9426.940.86%
Jan 8, 202626.7126.7126.7126.7126.710.38%
Jan 7, 202626.6126.6126.6126.6126.61-0.75%
Jan 6, 202626.8126.8126.8126.8126.811.48%
Jan 5, 202626.4226.4226.4226.4226.421.30%
Jan 2, 202626.0826.0826.0826.0826.081.32%
Dec 31, 202525.7425.7425.7425.7425.74-1.23%
Dec 30, 202526.0026.0026.0026.0626.00-0.34%
Dec 29, 202526.0926.0926.0926.1526.09-0.65%
Dec 26, 202526.2626.2626.2626.3226.26-
Dec 24, 202526.2626.2626.2626.3226.260.19%
Dec 23, 202526.2126.2126.2126.2726.21-0.34%
Dec 22, 202526.3026.3026.3026.3626.300.84%
Dec 19, 202526.0826.0826.0826.1426.080.85%
Dec 18, 202525.8625.8625.8625.9225.860.47%
Dec 17, 202525.7425.7425.7425.8025.74-0.46%
Dec 16, 202525.8625.8625.8625.9225.86-0.61%
Dec 15, 202526.0226.0226.0226.0826.02-0.19%
Dec 12, 202526.0726.0726.0726.1326.07-1.32%
Dec 11, 202526.4226.4226.4226.4826.420.99%
Dec 10, 202526.1626.1626.1626.2226.161.90%
Dec 9, 202525.6725.6725.6725.7325.67-0.08%
Dec 8, 202525.6925.6925.6925.7525.69-0.54%
Dec 5, 202525.8325.8325.8325.8925.830.08%
Dec 4, 202525.8125.8125.8125.8725.810.47%