Shelton Capital Management S&P Midcap Index Fund Investor Shares (SPMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.40
+0.16 (0.66%)
Mar 7, 2025, 1:36 PM EST

SPMIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202523.7423.7423.7423.7423.74-0.08%
Mar 11, 202523.7623.7623.7623.7623.76-0.46%
Mar 10, 202523.8723.8723.8723.8723.87-2.17%
Mar 7, 202524.4024.4024.4024.4024.400.66%
Mar 6, 202524.2424.2424.2424.2424.24-1.54%
Mar 5, 202524.6224.6224.6224.6224.621.19%
Mar 4, 202524.3324.3324.3324.3324.33-1.54%
Mar 3, 202524.7124.7124.7124.7124.71-2.25%
Feb 28, 202525.2825.2825.2825.2825.281.04%
Feb 27, 202525.0225.0225.0225.0225.02-1.18%
Feb 26, 202525.3225.3225.3225.3225.320.16%
Feb 25, 202525.2825.2825.2825.2825.28-0.04%
Feb 24, 202525.2925.2925.2925.2925.29-0.12%
Feb 21, 202525.3225.3225.3225.3225.32-2.39%
Feb 20, 202525.9425.9425.9425.9425.94-0.95%
Feb 19, 202526.1926.1926.1926.1926.19-0.53%
Feb 18, 202526.3326.3326.3326.3326.330.84%
Feb 14, 202526.1126.1126.1126.1126.11-0.08%
Feb 13, 202526.1326.1326.1326.1326.130.93%
Feb 12, 202525.8925.8925.8925.8925.89-0.69%
Feb 11, 202526.0726.0726.0726.0726.07-0.46%
Feb 10, 202526.1926.1926.1926.1926.190.08%
Feb 7, 202526.1726.1726.1726.1726.17-1.25%
Feb 6, 202526.5026.5026.5026.5026.50-
Feb 5, 202526.5026.5026.5026.5026.500.88%
Feb 4, 202526.2726.2726.2726.2726.270.61%
Feb 3, 202526.1126.1126.1126.1126.11-1.21%
Jan 31, 202526.4326.4326.4326.4326.43-0.90%
Jan 30, 202526.6726.6726.6726.6726.671.18%
Jan 29, 202526.3626.3626.3626.3626.36-0.42%
Jan 28, 202526.4726.4726.4726.4726.470.11%
Jan 27, 202526.4426.4426.4426.4426.44-1.08%
Jan 24, 202526.7326.7326.7326.7326.73-0.11%
Jan 23, 202526.7626.7626.7626.7626.76-
Jan 22, 202526.7626.7626.7626.7626.76-0.45%
Jan 21, 202526.8826.8826.8826.8826.881.63%
Jan 17, 202526.4526.4526.4526.4526.450.42%
Jan 16, 202526.3426.3426.3426.3426.340.77%
Jan 15, 202526.1426.1426.1426.1426.141.32%
Jan 14, 202525.8025.8025.8025.8025.801.18%
Jan 13, 202525.5025.5025.5025.5025.500.79%
Jan 10, 202525.3025.3025.3025.3025.30-1.36%
Jan 8, 202525.6525.6525.6525.6525.650.20%
Jan 7, 202525.6025.6025.6025.6025.60-0.62%
Jan 6, 202525.7625.7625.7625.7625.760.16%
Jan 3, 202525.7225.7225.7225.7225.721.22%
Jan 2, 202525.4125.4125.4125.4125.41-0.24%
Dec 31, 202425.4725.4725.4725.4725.47-0.08%
Dec 30, 202425.4925.4925.4925.4925.43-0.66%
Dec 27, 202425.6625.6625.6625.6625.60-0.93%