Shelton S&P Midcap Index Investor (SPMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.26
+0.49 (1.90%)
Oct 13, 2025, 4:00 PM EDT
SPMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.04% |
| Oct 14, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.95% |
| Oct 13, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 1.90% |
| Oct 10, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -2.83% |
| Oct 9, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -1.04% |
| Oct 8, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.98% |
| Oct 7, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -1.08% |
| Oct 6, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.11% |
| Oct 3, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.30% |
| Oct 2, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.15% |
| Oct 1, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.30% |
| Sep 30, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.11% |
| Sep 29, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.19% |
| Sep 26, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 1.02% |
| Sep 25, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.64% |
| Sep 24, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.71% |
| Sep 23, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.15% |
| Sep 22, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.04% |
| Sep 19, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.70% |
| Sep 18, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 1.31% |
| Sep 17, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.19% |
| Sep 16, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.26% |
| Sep 15, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.04% |
| Sep 12, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -1.07% |
| Sep 11, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 1.61% |
| Sep 10, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | - |
| Sep 9, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.89% |
| Sep 8, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | - |
| Sep 5, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.41% |
| Sep 4, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 1.44% |
| Sep 3, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.19% |
| Sep 2, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.41% |
| Aug 29, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.52% |
| Aug 28, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.19% |
| Aug 27, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.60% |
| Aug 26, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.42% |
| Aug 25, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.75% |
| Aug 22, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 2.74% |
| Aug 21, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.12% |
| Aug 20, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.42% |
| Aug 19, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.19% |
| Aug 18, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.27% |
| Aug 15, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.58% |
| Aug 14, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -1.29% |
| Aug 13, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 1.58% |
| Aug 12, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 2.32% |
| Aug 11, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.43% |
| Aug 8, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | - |
| Aug 7, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.23% |
| Aug 6, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.31% |