Shelton S&P Midcap Index Investor (SPMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.58
+0.71 (2.74%)
Aug 22, 2025, 4:00 PM EDT
SPMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 2.74% |
| Aug 21, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.12% |
| Aug 20, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.42% |
| Aug 19, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.19% |
| Aug 18, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.27% |
| Aug 15, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.58% |
| Aug 14, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -1.29% |
| Aug 13, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 1.58% |
| Aug 12, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 2.32% |
| Aug 11, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.43% |
| Aug 8, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | - |
| Aug 7, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.23% |
| Aug 6, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.31% |
| Aug 5, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.04% |
| Aug 4, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 1.22% |
| Aug 1, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -1.48% |
| Jul 31, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -1.08% |
| Jul 30, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.65% |
| Jul 29, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.11% |
| Jul 28, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.23% |
| Jul 25, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.92% |
| Jul 24, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.91% |
| Jul 23, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.81% |
| Jul 22, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 1.32% |
| Jul 21, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.66% |
| Jul 18, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.04% |
| Jul 17, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 1.05% |
| Jul 16, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.47% |
| Jul 15, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -1.81% |
| Jul 14, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.31% |
| Jul 11, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.80% |
| Jul 10, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.46% |
| Jul 9, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.46% |
| Jul 8, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.39% |
| Jul 7, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.08% |
| Jul 3, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.66% |
| Jul 2, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 1.02% |
| Jul 1, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.19% |
| Jun 30, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.24% |
| Jun 27, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.30 | 0.28% |
| Jun 26, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.23 | 1.32% |
| Jun 25, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.90 | -0.79% |
| Jun 24, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.10 | 0.92% |
| Jun 23, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.87 | 0.85% |
| Jun 20, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.66 | 0.04% |
| Jun 18, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.65 | 0.32% |
| Jun 17, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.57 | -0.81% |
| Jun 16, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.77 | 1.06% |
| Jun 13, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.51 | -1.52% |
| Jun 12, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.89 | 0.08% |