Shelton Capital Management S&P Midcap Index Fund Investor Shares (SPMIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.09
+0.12 (0.46%)
Jul 10, 2025, 4:00 PM EDT
SPMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.46% |
| Jul 9, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.46% |
| Jul 8, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.39% |
| Jul 7, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.08% |
| Jul 3, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.66% |
| Jul 2, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 1.02% |
| Jul 1, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.19% |
| Jun 30, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.24% |
| Jun 27, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.30 | 0.28% |
| Jun 26, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.23 | 1.32% |
| Jun 25, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.90 | -0.79% |
| Jun 24, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.10 | 0.92% |
| Jun 23, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.87 | 0.85% |
| Jun 20, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.66 | 0.04% |
| Jun 18, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.65 | 0.32% |
| Jun 17, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.57 | -0.81% |
| Jun 16, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.77 | 1.06% |
| Jun 13, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.51 | -1.52% |
| Jun 12, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.89 | 0.08% |
| Jun 11, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.87 | -0.48% |
| Jun 10, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 24.99 | 0.28% |
| Jun 9, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.92 | 0.24% |
| Jun 6, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.86 | 0.97% |
| Jun 5, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.62 | -0.12% |
| Jun 4, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.65 | -0.20% |
| Jun 3, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.70 | 1.23% |
| Jun 2, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.40 | -0.20% |
| May 30, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.45 | -0.37% |
| May 29, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.54 | 0.29% |
| May 28, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.47 | -1.21% |
| May 27, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.77 | 2.14% |
| May 23, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.25 | -0.21% |
| May 22, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.30 | -0.16% |
| May 21, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.34 | -2.63% |
| May 20, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.00 | -0.28% |
| May 19, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.07 | -0.32% |
| May 16, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.15 | 1.04% |
| May 15, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.89 | 0.20% |
| May 14, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.84 | -0.28% |
| May 13, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.91 | 0.32% |
| May 12, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.83 | 3.49% |
| May 9, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 23.99 | -0.04% |
| May 8, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.00 | 1.22% |
| May 7, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.71 | 0.25% |
| May 6, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.65 | -0.71% |
| May 5, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.82 | -0.21% |
| May 2, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.87 | 2.40% |
| May 1, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.31 | 0.43% |
| Apr 30, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.21 | -0.17% |
| Apr 29, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.25 | 0.52% |