Skip to main content
logo
Shelton Capital Management S&P Midcap Index Fund Investor Shares (SPMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.54
+0.03 (0.11%)
At close: Apr 2, 2026

SPMIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202626.5426.5426.5426.5426.540.11%
Apr 1, 202626.5126.5126.5126.5126.510.84%
Mar 31, 202626.2926.2926.2926.2926.292.66%
Mar 30, 202625.6125.6125.6125.6125.61-0.81%
Mar 27, 202625.8225.8225.8225.8225.82-1.64%
Mar 26, 202626.2526.2526.2526.2526.25-1.39%
Mar 25, 202626.6226.6226.6226.6226.620.83%
Mar 24, 202626.4026.4026.4026.4026.400.76%
Mar 23, 202626.2026.2026.2026.2026.201.91%
Mar 20, 202625.7125.7125.7125.7125.71-2.24%
Mar 19, 202626.3026.3026.3026.3026.300.27%
Mar 18, 202626.2326.2326.2326.2326.23-0.91%
Mar 17, 202626.4726.4726.4726.4726.470.84%
Mar 16, 202626.2526.2526.2526.2526.250.73%
Mar 13, 202626.0626.0626.0626.0626.06-0.15%
Mar 12, 202626.1026.1026.1026.1026.10-2.03%
Mar 11, 202626.6426.6426.6426.6426.64-0.26%
Mar 10, 202626.7126.7126.7126.7126.71-0.48%
Mar 9, 202626.8426.8426.8426.8426.840.98%
Mar 6, 202626.5826.5826.5826.5826.58-2.39%
Mar 5, 202627.2327.2327.2327.2327.23-1.41%
Mar 4, 202627.6227.6227.6227.6227.620.07%
Mar 3, 202627.6027.6027.6027.6027.60-1.74%
Mar 2, 202628.0928.0928.0928.0928.090.83%
Feb 27, 202627.8627.8627.8627.8627.86-0.82%
Feb 26, 202628.0928.0928.0928.0928.090.39%
Feb 25, 202627.9827.9827.9827.9827.980.36%
Feb 24, 202627.8827.8827.8827.8827.880.94%
Feb 23, 202627.6227.6227.6227.6227.62-1.74%
Feb 20, 202628.1128.1128.1128.1128.110.61%
Feb 19, 202627.9427.9427.9427.9427.94-0.04%
Feb 18, 202627.9527.9527.9527.9527.950.47%
Feb 17, 202627.8227.8227.8227.8227.820.14%
Feb 13, 202627.7827.7827.7827.7827.780.91%
Feb 12, 202627.5327.5327.5327.5327.53-1.40%
Feb 11, 202627.9227.9227.9227.9227.92-0.21%
Feb 10, 202627.9827.9827.9827.9827.98-0.07%
Feb 9, 202628.0028.0028.0028.0028.000.21%
Feb 6, 202627.9427.9427.9427.9427.943.06%
Feb 5, 202627.1127.1127.1127.1127.11-0.44%
Feb 4, 202627.2327.2327.2327.2327.230.70%
Feb 3, 202627.0427.0427.0427.0427.040.15%
Feb 2, 202627.0027.0027.0027.0027.000.86%
Jan 30, 202626.7726.7726.7726.7726.77-0.96%
Jan 29, 202627.0327.0327.0327.0327.03-0.11%
Jan 28, 202627.0627.0627.0627.0627.06-0.26%
Jan 27, 202627.1327.1327.1327.1327.130.04%
Jan 26, 202627.1227.1227.1227.1227.12-0.11%
Jan 23, 202627.1527.1527.1527.1527.15-0.98%
Jan 22, 202627.4227.4227.4227.4227.420.04%