Shelton Capital Management S&P Midcap Index Fund Investor Shares (SPMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.09
+0.12 (0.46%)
Jul 10, 2025, 4:00 PM EDT

SPMIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 26.09 26.09 26.09 26.09 26.09 0.46%
Jul 9, 2025 25.97 25.97 25.97 25.97 25.97 0.46%
Jul 8, 2025 25.85 25.85 25.85 25.85 25.85 0.39%
Jul 7, 2025 25.75 25.75 25.75 25.75 25.75 -1.08%
Jul 3, 2025 26.03 26.03 26.03 26.03 26.03 0.66%
Jul 2, 2025 25.86 25.86 25.86 25.86 25.86 1.02%
Jul 1, 2025 25.60 25.60 25.60 25.60 25.60 1.19%
Jun 30, 2025 25.30 25.30 25.30 25.30 25.30 -0.24%
Jun 27, 2025 25.36 25.36 25.36 25.36 25.30 0.28%
Jun 26, 2025 25.29 25.29 25.29 25.29 25.23 1.32%
Jun 25, 2025 24.96 24.96 24.96 24.96 24.90 -0.79%
Jun 24, 2025 25.16 25.16 25.16 25.16 25.10 0.92%
Jun 23, 2025 24.93 24.93 24.93 24.93 24.87 0.85%
Jun 20, 2025 24.72 24.72 24.72 24.72 24.66 0.04%
Jun 18, 2025 24.71 24.71 24.71 24.71 24.65 0.32%
Jun 17, 2025 24.63 24.63 24.63 24.63 24.57 -0.81%
Jun 16, 2025 24.83 24.83 24.83 24.83 24.77 1.06%
Jun 13, 2025 24.57 24.57 24.57 24.57 24.51 -1.52%
Jun 12, 2025 24.95 24.95 24.95 24.95 24.89 0.08%
Jun 11, 2025 24.93 24.93 24.93 24.93 24.87 -0.48%
Jun 10, 2025 25.05 25.05 25.05 25.05 24.99 0.28%
Jun 9, 2025 24.98 24.98 24.98 24.98 24.92 0.24%
Jun 6, 2025 24.92 24.92 24.92 24.92 24.86 0.97%
Jun 5, 2025 24.68 24.68 24.68 24.68 24.62 -0.12%
Jun 4, 2025 24.71 24.71 24.71 24.71 24.65 -0.20%
Jun 3, 2025 24.76 24.76 24.76 24.76 24.70 1.23%
Jun 2, 2025 24.46 24.46 24.46 24.46 24.40 -0.20%
May 30, 2025 24.51 24.51 24.51 24.51 24.45 -0.37%
May 29, 2025 24.60 24.60 24.60 24.60 24.54 0.29%
May 28, 2025 24.53 24.53 24.53 24.53 24.47 -1.21%
May 27, 2025 24.83 24.83 24.83 24.83 24.77 2.14%
May 23, 2025 24.31 24.31 24.31 24.31 24.25 -0.21%
May 22, 2025 24.36 24.36 24.36 24.36 24.30 -0.16%
May 21, 2025 24.40 24.40 24.40 24.40 24.34 -2.63%
May 20, 2025 25.06 25.06 25.06 25.06 25.00 -0.28%
May 19, 2025 25.13 25.13 25.13 25.13 25.07 -0.32%
May 16, 2025 25.21 25.21 25.21 25.21 25.15 1.04%
May 15, 2025 24.95 24.95 24.95 24.95 24.89 0.20%
May 14, 2025 24.90 24.90 24.90 24.90 24.84 -0.28%
May 13, 2025 24.97 24.97 24.97 24.97 24.91 0.32%
May 12, 2025 24.89 24.89 24.89 24.89 24.83 3.49%
May 9, 2025 24.05 24.05 24.05 24.05 23.99 -0.04%
May 8, 2025 24.06 24.06 24.06 24.06 24.00 1.22%
May 7, 2025 23.77 23.77 23.77 23.77 23.71 0.25%
May 6, 2025 23.71 23.71 23.71 23.71 23.65 -0.71%
May 5, 2025 23.88 23.88 23.88 23.88 23.82 -0.21%
May 2, 2025 23.93 23.93 23.93 23.93 23.87 2.40%
May 1, 2025 23.37 23.37 23.37 23.37 23.31 0.43%
Apr 30, 2025 23.27 23.27 23.27 23.27 23.21 -0.17%
Apr 29, 2025 23.31 23.31 23.31 23.31 23.25 0.52%