Shelton Capital Management S&P Midcap Index Fund Investor Shares (SPMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.48
+0.26 (0.99%)
Dec 11, 2025, 9:30 AM EST
SPMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.19% |
| Dec 12, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -1.32% |
| Dec 11, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.99% |
| Dec 10, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 1.90% |
| Dec 9, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.08% |
| Dec 8, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.54% |
| Dec 5, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.08% |
| Dec 4, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.47% |
| Dec 3, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.70% |
| Dec 2, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.31% |
| Dec 1, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.54% |
| Nov 28, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -4.13% |
| Nov 26, 2025 | 25.67 | 25.67 | 25.67 | 26.90 | 25.67 | 0.60% |
| Nov 25, 2025 | 25.51 | 25.51 | 25.51 | 26.74 | 25.51 | 1.83% |
| Nov 24, 2025 | 25.06 | 25.06 | 25.06 | 26.26 | 25.05 | 0.96% |
| Nov 21, 2025 | 24.82 | 24.82 | 24.82 | 26.01 | 24.82 | 2.36% |
| Nov 20, 2025 | 24.24 | 24.24 | 24.24 | 25.41 | 24.24 | -1.59% |
| Nov 19, 2025 | 24.64 | 24.64 | 24.64 | 25.82 | 24.63 | 0.16% |
| Nov 18, 2025 | 24.60 | 24.60 | 24.60 | 25.78 | 24.60 | 0.31% |
| Nov 17, 2025 | 24.52 | 24.52 | 24.52 | 25.70 | 24.52 | -1.83% |
| Nov 14, 2025 | 24.98 | 24.98 | 24.98 | 26.18 | 24.98 | -0.23% |
| Nov 13, 2025 | 25.04 | 25.04 | 25.04 | 26.24 | 25.04 | -1.83% |
| Nov 12, 2025 | 25.50 | 25.50 | 25.50 | 26.73 | 25.50 | 0.34% |
| Nov 11, 2025 | 25.42 | 25.42 | 25.42 | 26.64 | 25.42 | - |
| Nov 10, 2025 | 25.42 | 25.42 | 25.42 | 26.64 | 25.42 | 0.57% |
| Nov 7, 2025 | 25.27 | 25.27 | 25.27 | 26.49 | 25.27 | 1.11% |
| Nov 6, 2025 | 25.00 | 25.00 | 25.00 | 26.20 | 25.00 | -0.87% |
| Nov 5, 2025 | 25.22 | 25.22 | 25.22 | 26.43 | 25.22 | 0.72% |
| Nov 4, 2025 | 25.04 | 25.04 | 25.04 | 26.24 | 25.04 | -0.83% |
| Nov 3, 2025 | 25.25 | 25.25 | 25.25 | 26.46 | 25.25 | -0.08% |
| Oct 31, 2025 | 25.26 | 25.26 | 25.26 | 26.48 | 25.26 | 0.61% |
| Oct 30, 2025 | 25.11 | 25.11 | 25.11 | 26.32 | 25.11 | -0.98% |
| Oct 29, 2025 | 25.36 | 25.36 | 25.36 | 26.58 | 25.36 | -0.64% |
| Oct 28, 2025 | 25.52 | 25.52 | 25.52 | 26.75 | 25.52 | -0.85% |
| Oct 27, 2025 | 25.74 | 25.74 | 25.74 | 26.98 | 25.74 | 0.33% |
| Oct 24, 2025 | 25.66 | 25.66 | 25.66 | 26.89 | 25.66 | 0.60% |
| Oct 23, 2025 | 25.50 | 25.50 | 25.50 | 26.73 | 25.50 | 1.37% |
| Oct 22, 2025 | 25.16 | 25.16 | 25.16 | 26.37 | 25.16 | -1.16% |
| Oct 21, 2025 | 25.46 | 25.46 | 25.46 | 26.68 | 25.46 | 0.38% |
| Oct 20, 2025 | 25.36 | 25.36 | 25.36 | 26.58 | 25.36 | 1.14% |
| Oct 17, 2025 | 25.07 | 25.07 | 25.07 | 26.28 | 25.07 | 0.27% |
| Oct 16, 2025 | 25.01 | 25.01 | 25.01 | 26.21 | 25.01 | -1.17% |
| Oct 15, 2025 | 25.30 | 25.30 | 25.30 | 26.52 | 25.30 | 0.04% |
| Oct 14, 2025 | 25.29 | 25.29 | 25.29 | 26.51 | 25.29 | 0.95% |
| Oct 13, 2025 | 25.06 | 25.06 | 25.06 | 26.26 | 25.05 | 1.90% |
| Oct 10, 2025 | 24.59 | 24.59 | 24.59 | 25.77 | 24.59 | -2.83% |
| Oct 9, 2025 | 25.30 | 25.30 | 25.30 | 26.52 | 25.30 | -1.04% |
| Oct 8, 2025 | 25.57 | 25.57 | 25.57 | 26.80 | 25.57 | 0.98% |
| Oct 7, 2025 | 25.32 | 25.32 | 25.32 | 26.54 | 25.32 | -1.08% |
| Oct 6, 2025 | 25.60 | 25.60 | 25.60 | 26.83 | 25.60 | 0.11% |