Shelton Capital Management S&P Midcap Index Fund Investor Shares (SPMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.94
+0.23 (0.86%)
At close: Jan 9, 2026
SPMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 13, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.19% |
| Jan 12, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.15% |
| Jan 9, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.86% |
| Jan 8, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.38% |
| Jan 7, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.75% |
| Jan 6, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 1.48% |
| Jan 5, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 1.30% |
| Jan 2, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 1.32% |
| Dec 31, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -1.23% |
| Dec 30, 2025 | 26.00 | 26.00 | 26.00 | 26.06 | 26.00 | -0.34% |
| Dec 29, 2025 | 26.09 | 26.09 | 26.09 | 26.15 | 26.09 | -0.65% |
| Dec 26, 2025 | 26.26 | 26.26 | 26.26 | 26.32 | 26.26 | - |
| Dec 24, 2025 | 26.26 | 26.26 | 26.26 | 26.32 | 26.26 | 0.19% |
| Dec 23, 2025 | 26.21 | 26.21 | 26.21 | 26.27 | 26.21 | -0.34% |
| Dec 22, 2025 | 26.30 | 26.30 | 26.30 | 26.36 | 26.30 | 0.84% |
| Dec 19, 2025 | 26.08 | 26.08 | 26.08 | 26.14 | 26.08 | 0.85% |
| Dec 18, 2025 | 25.86 | 25.86 | 25.86 | 25.92 | 25.86 | 0.47% |
| Dec 17, 2025 | 25.74 | 25.74 | 25.74 | 25.80 | 25.74 | -0.46% |
| Dec 16, 2025 | 25.86 | 25.86 | 25.86 | 25.92 | 25.86 | -0.61% |
| Dec 15, 2025 | 26.02 | 26.02 | 26.02 | 26.08 | 26.02 | -0.19% |
| Dec 12, 2025 | 26.07 | 26.07 | 26.07 | 26.13 | 26.07 | -1.32% |
| Dec 11, 2025 | 26.42 | 26.42 | 26.42 | 26.48 | 26.42 | 0.99% |
| Dec 10, 2025 | 26.16 | 26.16 | 26.16 | 26.22 | 26.16 | 1.90% |
| Dec 9, 2025 | 25.67 | 25.67 | 25.67 | 25.73 | 25.67 | -0.08% |
| Dec 8, 2025 | 25.69 | 25.69 | 25.69 | 25.75 | 25.69 | -0.54% |
| Dec 5, 2025 | 25.83 | 25.83 | 25.83 | 25.89 | 25.83 | 0.08% |
| Dec 4, 2025 | 25.81 | 25.81 | 25.81 | 25.87 | 25.81 | 0.47% |
| Dec 3, 2025 | 25.69 | 25.69 | 25.69 | 25.75 | 25.69 | 0.70% |
| Dec 2, 2025 | 25.51 | 25.51 | 25.51 | 25.57 | 25.51 | -0.31% |
| Dec 1, 2025 | 25.59 | 25.59 | 25.59 | 25.65 | 25.59 | -0.54% |
| Nov 28, 2025 | 25.73 | 25.73 | 25.73 | 25.79 | 25.73 | -4.13% |
| Nov 26, 2025 | 25.61 | 25.61 | 25.61 | 26.90 | 25.61 | 0.60% |
| Nov 25, 2025 | 25.46 | 25.46 | 25.46 | 26.74 | 25.46 | 1.83% |
| Nov 24, 2025 | 25.00 | 25.00 | 25.00 | 26.26 | 25.00 | 0.96% |
| Nov 21, 2025 | 24.76 | 24.76 | 24.76 | 26.01 | 24.76 | 2.36% |
| Nov 20, 2025 | 24.19 | 24.19 | 24.19 | 25.41 | 24.19 | -1.59% |
| Nov 19, 2025 | 24.58 | 24.58 | 24.58 | 25.82 | 24.58 | 0.16% |
| Nov 18, 2025 | 24.54 | 24.54 | 24.54 | 25.78 | 24.54 | 0.31% |
| Nov 17, 2025 | 24.47 | 24.47 | 24.47 | 25.70 | 24.47 | -1.83% |
| Nov 14, 2025 | 24.92 | 24.92 | 24.92 | 26.18 | 24.92 | -0.23% |
| Nov 13, 2025 | 24.98 | 24.98 | 24.98 | 26.24 | 24.98 | -1.83% |
| Nov 12, 2025 | 25.45 | 25.45 | 25.45 | 26.73 | 25.45 | 0.34% |
| Nov 11, 2025 | 25.36 | 25.36 | 25.36 | 26.64 | 25.36 | - |
| Nov 10, 2025 | 25.36 | 25.36 | 25.36 | 26.64 | 25.36 | 0.57% |
| Nov 7, 2025 | 25.22 | 25.22 | 25.22 | 26.49 | 25.22 | 1.11% |
| Nov 6, 2025 | 24.94 | 24.94 | 24.94 | 26.20 | 24.94 | -0.87% |
| Nov 5, 2025 | 25.16 | 25.16 | 25.16 | 26.43 | 25.16 | 0.72% |
| Nov 4, 2025 | 24.98 | 24.98 | 24.98 | 26.24 | 24.98 | -0.83% |
| Nov 3, 2025 | 25.19 | 25.19 | 25.19 | 26.46 | 25.19 | -0.08% |
| Oct 31, 2025 | 25.21 | 25.21 | 25.21 | 26.48 | 25.21 | 0.61% |