Shelton Capital Management S&P Midcap Index Fund Investor Shares (SPMIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.40
+0.16 (0.66%)
Mar 7, 2025, 1:36 PM EST
SPMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.08% |
| Mar 11, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.46% |
| Mar 10, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -2.17% |
| Mar 7, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.66% |
| Mar 6, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -1.54% |
| Mar 5, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 1.19% |
| Mar 4, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -1.54% |
| Mar 3, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -2.25% |
| Feb 28, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 1.04% |
| Feb 27, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -1.18% |
| Feb 26, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.16% |
| Feb 25, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.04% |
| Feb 24, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.12% |
| Feb 21, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -2.39% |
| Feb 20, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.95% |
| Feb 19, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.53% |
| Feb 18, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.84% |
| Feb 14, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.08% |
| Feb 13, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.93% |
| Feb 12, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.69% |
| Feb 11, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.46% |
| Feb 10, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.08% |
| Feb 7, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -1.25% |
| Feb 6, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - |
| Feb 5, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.88% |
| Feb 4, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.61% |
| Feb 3, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -1.21% |
| Jan 31, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.90% |
| Jan 30, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 1.18% |
| Jan 29, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.42% |
| Jan 28, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.11% |
| Jan 27, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -1.08% |
| Jan 24, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.11% |
| Jan 23, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | - |
| Jan 22, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.45% |
| Jan 21, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 1.63% |
| Jan 17, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.42% |
| Jan 16, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.77% |
| Jan 15, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 1.32% |
| Jan 14, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1.18% |
| Jan 13, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.79% |
| Jan 10, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -1.36% |
| Jan 8, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.20% |
| Jan 7, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.62% |
| Jan 6, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.16% |
| Jan 3, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 1.22% |
| Jan 2, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.24% |
| Dec 31, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.08% |
| Dec 30, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 25.43 | -0.66% |
| Dec 27, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 25.60 | -0.93% |