Shelton Capital Management S&P Midcap Index Fund Investor Shares (SPMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.76
-0.27 (-0.96%)
At close: May 19, 2026
SPMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.96% |
| May 18, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.18% |
| May 15, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -1.61% |
| May 14, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.46% |
| May 13, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.28% |
| May 12, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.66% |
| May 11, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.31% |
| May 8, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.49% |
| May 7, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -1.28% |
| May 6, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 1.83% |
| May 5, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 1.28% |
| May 4, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.64% |
| May 1, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | - |
| Apr 30, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 1.69% |
| Apr 29, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.71% |
| Apr 28, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.99% |
| Apr 27, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | - |
| Apr 24, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.21% |
| Apr 23, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.04% |
| Apr 22, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.35% |
| Apr 21, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.56% |
| Apr 20, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.60% |
| Apr 17, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 1.94% |
| Apr 16, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.18% |
| Apr 15, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.25% |
| Apr 14, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.43% |
| Apr 13, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 1.06% |
| Apr 10, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.29% |
| Apr 9, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.26% |
| Apr 8, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 2.81% |
| Apr 7, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.11% |
| Apr 6, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.41% |
| Apr 2, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.11% |
| Apr 1, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.84% |
| Mar 31, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 2.66% |
| Mar 30, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.56 | -0.81% |
| Mar 27, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.77 | -1.64% |
| Mar 26, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.20 | -1.39% |
| Mar 25, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.57 | 0.83% |
| Mar 24, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.35 | 0.76% |
| Mar 23, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.15 | 1.91% |
| Mar 20, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.66 | -2.24% |
| Mar 19, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.25 | 0.27% |
| Mar 18, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.18 | -0.91% |
| Mar 17, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.42 | 0.84% |
| Mar 16, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.20 | 0.73% |
| Mar 13, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.01 | -0.15% |
| Mar 12, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.05 | -2.03% |
| Mar 11, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.59 | -0.26% |
| Mar 10, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.66 | -0.48% |