Shelton Capital Management S&P Midcap Index Fund Investor Shares (SPMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.57
+0.12 (0.42%)
At close: Sep 21, 2026
SPMIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 21, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.42% |
| Sep 18, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.28% |
| Sep 17, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.56% |
| Sep 16, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.56% |
| Sep 15, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.45% |
| Sep 14, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.93% |
| Sep 11, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.84% |
| Sep 10, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.93% |
| Sep 9, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -1.06% |
| Sep 8, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.68% |
| Sep 4, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.14% |
| Sep 3, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.89% |
| Sep 2, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.69% |
| Sep 1, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -1.06% |
| Aug 31, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.48% |
| Aug 28, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -1.21% |
| Aug 27, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.07% |
| Aug 26, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.61% |
| Aug 25, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.03% |
| Aug 24, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.77% |
| Aug 21, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.54% |
| Aug 20, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.87% |
| Aug 19, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.27% |
| Aug 18, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.61% |
| Aug 17, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.23% |
| Aug 14, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.33% |
| Aug 13, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.40% |
| Aug 12, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.43% |
| Aug 11, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.27% |
| Aug 10, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.33% |
| Aug 7, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 1.34% |
| Aug 6, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.33% |
| Aug 5, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.56% |
| Aug 4, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 1.79% |
| Aug 3, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 1.16% |
| Jul 31, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.14% |
| Jul 30, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.79% |
| Jul 29, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -1.66% |
| Jul 28, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.03% |
| Jul 27, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.31% |
| Jul 24, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.41% |
| Jul 23, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.34% |
| Jul 22, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.03% |
| Jul 21, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 1.03% |
| Jul 20, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.78% |
| Jul 17, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.58% |
| Jul 16, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.48% |
| Jul 15, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.03% |
| Jul 14, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.48% |
| Jul 13, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.58% |