SPMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	28.50	28.50	28.50	28.50	28.50	0.96%
Oct 14, 2026	28.23	28.23	28.23	28.23	28.23	-1.40%
Oct 13, 2026	28.63	28.63	28.63	28.63	28.63	0.07%
Oct 12, 2026	28.61	28.61	28.61	28.61	28.61	-0.35%
Oct 9, 2026	28.71	28.71	28.71	28.71	28.71	0.63%
Oct 8, 2026	28.53	28.53	28.53	28.53	28.53	0.32%
Oct 7, 2026	28.44	28.44	28.44	28.44	28.44	-1.59%
Oct 6, 2026	28.90	28.90	28.90	28.90	28.90	0.38%
Oct 5, 2026	28.79	28.79	28.79	28.79	28.79	0.38%
Oct 2, 2026	28.68	28.68	28.68	28.68	28.68	1.02%
Oct 1, 2026	28.39	28.39	28.39	28.39	28.39	1.03%
Sep 30, 2026	28.10	28.10	28.10	28.10	28.10	-0.56%
Sep 29, 2026	28.31	28.31	28.31	28.31	28.26	-0.07%
Sep 28, 2026	28.33	28.33	28.33	28.33	28.28	-0.67%
Sep 25, 2026	28.52	28.52	28.52	28.52	28.47	0.35%
Sep 24, 2026	28.42	28.42	28.42	28.42	28.37	-0.21%
Sep 23, 2026	28.48	28.48	28.48	28.48	28.43	-0.56%
Sep 22, 2026	28.64	28.64	28.64	28.64	28.59	0.24%
Sep 21, 2026	28.57	28.57	28.57	28.57	28.52	0.42%
Sep 18, 2026	28.45	28.45	28.45	28.45	28.40	-0.28%
Sep 17, 2026	28.53	28.53	28.53	28.53	28.48	0.57%
Sep 16, 2026	28.37	28.37	28.37	28.37	28.32	-0.56%
Sep 15, 2026	28.53	28.53	28.53	28.53	28.48	-0.45%
Sep 14, 2026	28.66	28.66	28.66	28.66	28.61	-0.94%
Sep 11, 2026	28.93	28.93	28.93	28.93	28.88	0.84%
Sep 10, 2026	28.69	28.69	28.69	28.69	28.64	-0.93%
Sep 9, 2026	28.96	28.96	28.96	28.96	28.91	-1.06%
Sep 8, 2026	29.27	29.27	29.27	29.27	29.22	-0.68%
Sep 4, 2026	29.47	29.47	29.47	29.47	29.42	0.14%
Sep 3, 2026	29.43	29.43	29.43	29.43	29.38	0.89%
Sep 2, 2026	29.17	29.17	29.17	29.17	29.12	0.69%
Sep 1, 2026	28.97	28.97	28.97	28.97	28.92	-1.06%
Aug 31, 2026	29.28	29.28	29.28	29.28	29.23	-0.48%
Aug 28, 2026	29.42	29.42	29.42	29.42	29.37	-1.21%
Aug 27, 2026	29.78	29.78	29.78	29.78	29.72	0.07%
Aug 26, 2026	29.76	29.76	29.76	29.76	29.70	0.61%
Aug 25, 2026	29.58	29.58	29.58	29.58	29.53	-0.03%
Aug 24, 2026	29.59	29.59	29.59	29.59	29.54	-0.77%
Aug 21, 2026	29.82	29.82	29.82	29.82	29.76	0.54%
Aug 20, 2026	29.66	29.66	29.66	29.66	29.61	-0.87%
Aug 19, 2026	29.92	29.92	29.92	29.92	29.86	-0.27%
Aug 18, 2026	30.00	30.00	30.00	30.00	29.94	-1.61%
Aug 17, 2026	30.49	30.49	30.49	30.49	30.43	-0.23%
Aug 14, 2026	30.56	30.56	30.56	30.56	30.50	0.33%
Aug 13, 2026	30.46	30.46	30.46	30.46	30.40	0.40%
Aug 12, 2026	30.34	30.34	30.34	30.34	30.28	0.43%
Aug 11, 2026	30.21	30.21	30.21	30.21	30.15	0.27%
Aug 10, 2026	30.13	30.13	30.13	30.13	30.07	-0.33%
Aug 7, 2026	30.23	30.23	30.23	30.23	30.17	1.34%
Aug 6, 2026	29.83	29.83	29.83	29.83	29.77	-0.33%