Shelton Capital Management S&P Midcap Index Fund Investor Shares (SPMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.76
+0.18 (0.61%)
At close: Aug 26, 2026
SPMIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.61% |
| Aug 25, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.03% |
| Aug 24, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.77% |
| Aug 21, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.54% |
| Aug 20, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.87% |
| Aug 19, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.27% |
| Aug 18, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.61% |
| Aug 17, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.23% |
| Aug 14, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.33% |
| Aug 13, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.40% |
| Aug 12, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.43% |
| Aug 11, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.27% |
| Aug 10, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.33% |
| Aug 7, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 1.34% |
| Aug 6, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.33% |
| Aug 5, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.56% |
| Aug 4, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 1.79% |
| Aug 3, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 1.16% |
| Jul 31, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.14% |
| Jul 30, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.79% |
| Jul 29, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -1.66% |
| Jul 28, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.03% |
| Jul 27, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.31% |
| Jul 24, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.41% |
| Jul 23, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.34% |
| Jul 22, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.03% |
| Jul 21, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 1.03% |
| Jul 20, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.78% |
| Jul 17, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.58% |
| Jul 16, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.48% |
| Jul 15, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.03% |
| Jul 14, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.48% |
| Jul 13, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.58% |
| Jul 10, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.03% |
| Jul 9, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 1.24% |
| Jul 8, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.95% |
| Jul 7, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -1.21% |
| Jul 6, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.37% |
| Jul 2, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.44% |
| Jul 1, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.83% |
| Jun 30, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.69% |
| Jun 29, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.76 | 0.30% |
| Jun 26, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.67 | -0.17% |
| Jun 25, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.72 | 0.88% |
| Jun 24, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.46 | 0.61% |
| Jun 23, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.28 | -0.98% |
| Jun 22, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.57 | 0.41% |
| Jun 18, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.45 | 1.13% |
| Jun 17, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.12 | -1.25% |
| Jun 16, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.49 | -0.30% |