SPMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	29.41	29.41	29.41	29.41	29.41	1.24%
Jul 8, 2026	29.05	29.05	29.05	29.05	29.05	-0.95%
Jul 7, 2026	29.33	29.33	29.33	29.33	29.33	-1.21%
Jul 6, 2026	29.69	29.69	29.69	29.69	29.69	0.37%
Jul 2, 2026	29.58	29.58	29.58	29.58	29.58	-0.44%
Jul 1, 2026	29.71	29.71	29.71	29.71	29.71	-0.83%
Jun 30, 2026	29.96	29.96	29.96	29.96	29.96	0.69%
Jun 29, 2026	29.81	29.81	29.81	29.81	29.76	0.30%
Jun 26, 2026	29.72	29.72	29.72	29.72	29.67	-0.17%
Jun 25, 2026	29.77	29.77	29.77	29.77	29.72	0.88%
Jun 24, 2026	29.51	29.51	29.51	29.51	29.46	0.61%
Jun 23, 2026	29.33	29.33	29.33	29.33	29.28	-0.98%
Jun 22, 2026	29.62	29.62	29.62	29.62	29.57	0.41%
Jun 18, 2026	29.50	29.50	29.50	29.50	29.45	1.13%
Jun 17, 2026	29.17	29.17	29.17	29.17	29.12	-1.25%
Jun 16, 2026	29.54	29.54	29.54	29.54	29.49	-0.30%
Jun 15, 2026	29.63	29.63	29.63	29.63	29.58	0.34%
Jun 12, 2026	29.53	29.53	29.53	29.53	29.48	0.71%
Jun 11, 2026	29.32	29.32	29.32	29.32	29.27	2.55%
Jun 10, 2026	28.59	28.59	28.59	28.59	28.54	-1.51%
Jun 9, 2026	29.03	29.03	29.03	29.03	28.98	0.83%
Jun 8, 2026	28.79	28.79	28.79	28.79	28.74	0.21%
Jun 5, 2026	28.73	28.73	28.73	28.73	28.68	-1.91%
Jun 4, 2026	29.29	29.29	29.29	29.29	29.24	0.38%
Jun 3, 2026	29.18	29.18	29.18	29.18	29.13	-0.07%
Jun 2, 2026	29.20	29.20	29.20	29.20	29.15	0.87%
Jun 1, 2026	28.95	28.95	28.95	28.95	28.90	-0.07%
May 29, 2026	28.97	28.97	28.97	28.97	28.92	0.17%
May 28, 2026	28.92	28.92	28.92	28.92	28.87	0.10%
May 27, 2026	28.89	28.89	28.89	28.89	28.84	-0.35%
May 26, 2026	28.99	28.99	28.99	28.99	28.94	1.47%
May 22, 2026	28.57	28.57	28.57	28.57	28.52	0.85%
May 21, 2026	28.33	28.33	28.33	28.33	28.28	0.10%
May 20, 2026	28.30	28.30	28.30	28.30	28.25	1.95%
May 19, 2026	27.76	27.76	27.76	27.76	27.71	-0.96%
May 18, 2026	28.03	28.03	28.03	28.03	27.98	-0.18%
May 15, 2026	28.08	28.08	28.08	28.08	28.03	-1.61%
May 14, 2026	28.54	28.54	28.54	28.54	28.49	0.46%
May 13, 2026	28.41	28.41	28.41	28.41	28.36	-0.28%
May 12, 2026	28.49	28.49	28.49	28.49	28.44	-0.66%
May 11, 2026	28.68	28.68	28.68	28.68	28.63	-0.31%
May 8, 2026	28.77	28.77	28.77	28.77	28.72	0.49%
May 7, 2026	28.63	28.63	28.63	28.63	28.58	-1.27%
May 6, 2026	29.00	29.00	29.00	29.00	28.95	1.83%
May 5, 2026	28.48	28.48	28.48	28.48	28.43	1.28%
May 4, 2026	28.12	28.12	28.12	28.12	28.07	-0.64%
May 1, 2026	28.30	28.30	28.30	28.30	28.25	-
Apr 30, 2026	28.30	28.30	28.30	28.30	28.25	1.69%
Apr 29, 2026	27.83	27.83	27.83	27.83	27.78	-0.71%
Apr 28, 2026	28.03	28.03	28.03	28.03	27.98	-0.99%