SPMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 11, 2026	29.32	29.32	29.32	29.32	29.32	2.55%
Jun 10, 2026	28.59	28.59	28.59	28.59	28.59	-1.52%
Jun 9, 2026	29.03	29.03	29.03	29.03	29.03	0.83%
Jun 8, 2026	28.79	28.79	28.79	28.79	28.79	0.21%
Jun 5, 2026	28.73	28.73	28.73	28.73	28.73	-1.91%
Jun 4, 2026	29.29	29.29	29.29	29.29	29.29	0.38%
Jun 3, 2026	29.18	29.18	29.18	29.18	29.18	-0.07%
Jun 2, 2026	29.20	29.20	29.20	29.20	29.20	0.86%
Jun 1, 2026	28.95	28.95	28.95	28.95	28.95	-0.07%
May 29, 2026	28.97	28.97	28.97	28.97	28.97	0.17%
May 28, 2026	28.92	28.92	28.92	28.92	28.92	0.10%
May 27, 2026	28.89	28.89	28.89	28.89	28.89	-0.34%
May 26, 2026	28.99	28.99	28.99	28.99	28.99	1.47%
May 22, 2026	28.57	28.57	28.57	28.57	28.57	0.85%
May 21, 2026	28.33	28.33	28.33	28.33	28.33	0.11%
May 20, 2026	28.30	28.30	28.30	28.30	28.30	1.95%
May 19, 2026	27.76	27.76	27.76	27.76	27.76	-0.96%
May 18, 2026	28.03	28.03	28.03	28.03	28.03	-0.18%
May 15, 2026	28.08	28.08	28.08	28.08	28.08	-1.61%
May 14, 2026	28.54	28.54	28.54	28.54	28.54	0.46%
May 13, 2026	28.41	28.41	28.41	28.41	28.41	-0.28%
May 12, 2026	28.49	28.49	28.49	28.49	28.49	-0.66%
May 11, 2026	28.68	28.68	28.68	28.68	28.68	-0.31%
May 8, 2026	28.77	28.77	28.77	28.77	28.77	0.49%
May 7, 2026	28.63	28.63	28.63	28.63	28.63	-1.28%
May 6, 2026	29.00	29.00	29.00	29.00	29.00	1.83%
May 5, 2026	28.48	28.48	28.48	28.48	28.48	1.28%
May 4, 2026	28.12	28.12	28.12	28.12	28.12	-0.64%
May 1, 2026	28.30	28.30	28.30	28.30	28.30	-
Apr 30, 2026	28.30	28.30	28.30	28.30	28.30	1.69%
Apr 29, 2026	27.83	27.83	27.83	27.83	27.83	-0.71%
Apr 28, 2026	28.03	28.03	28.03	28.03	28.03	-0.99%
Apr 27, 2026	28.31	28.31	28.31	28.31	28.31	-
Apr 24, 2026	28.31	28.31	28.31	28.31	28.31	0.21%
Apr 23, 2026	28.25	28.25	28.25	28.25	28.25	-0.04%
Apr 22, 2026	28.26	28.26	28.26	28.26	28.26	-0.35%
Apr 21, 2026	28.36	28.36	28.36	28.36	28.36	-0.56%
Apr 20, 2026	28.52	28.52	28.52	28.52	28.52	0.60%
Apr 17, 2026	28.35	28.35	28.35	28.35	28.35	1.94%
Apr 16, 2026	27.81	27.81	27.81	27.81	27.81	0.18%
Apr 15, 2026	27.76	27.76	27.76	27.76	27.76	-0.25%
Apr 14, 2026	27.83	27.83	27.83	27.83	27.83	0.43%
Apr 13, 2026	27.71	27.71	27.71	27.71	27.71	1.06%
Apr 10, 2026	27.42	27.42	27.42	27.42	27.42	-0.29%
Apr 9, 2026	27.50	27.50	27.50	27.50	27.50	0.26%
Apr 8, 2026	27.43	27.43	27.43	27.43	27.43	2.81%
Apr 7, 2026	26.68	26.68	26.68	26.68	26.68	0.11%
Apr 6, 2026	26.65	26.65	26.65	26.65	26.65	0.41%
Apr 2, 2026	26.54	26.54	26.54	26.54	26.54	0.11%
Apr 1, 2026	26.51	26.51	26.51	26.51	26.51	0.84%