Invesco SteelPath MLP Income Fund Class R5 (SPMQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.81
+0.15 (2.25%)
At close: Feb 13, 2026
SPMQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 2.25% |
| Feb 12, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.30% |
| Feb 11, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.91% |
| Feb 10, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.46% |
| Feb 9, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.61% |
| Feb 6, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - |
| Feb 5, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.46% |
| Feb 4, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.15% |
| Feb 3, 2026 | 6.47 | 6.47 | 6.47 | 6.51 | 6.47 | 1.40% |
| Feb 2, 2026 | 6.38 | 6.38 | 6.38 | 6.42 | 6.38 | -0.77% |
| Jan 30, 2026 | 6.43 | 6.43 | 6.43 | 6.47 | 6.43 | -0.61% |
| Jan 29, 2026 | 6.47 | 6.47 | 6.47 | 6.51 | 6.47 | 1.09% |
| Jan 28, 2026 | 6.40 | 6.40 | 6.40 | 6.44 | 6.40 | 0.47% |
| Jan 27, 2026 | 6.37 | 6.37 | 6.37 | 6.41 | 6.37 | 0.94% |
| Jan 26, 2026 | 6.31 | 6.31 | 6.31 | 6.35 | 6.31 | 0.32% |
| Jan 23, 2026 | 6.29 | 6.29 | 6.29 | 6.33 | 6.29 | -0.31% |
| Jan 22, 2026 | 6.31 | 6.31 | 6.31 | 6.35 | 6.31 | 0.63% |
| Jan 21, 2026 | 6.27 | 6.27 | 6.27 | 6.31 | 6.27 | 0.48% |
| Jan 20, 2026 | 6.24 | 6.24 | 6.24 | 6.28 | 6.24 | -0.63% |
| Jan 16, 2026 | 6.28 | 6.28 | 6.28 | 6.32 | 6.28 | 0.48% |
| Jan 15, 2026 | 6.25 | 6.25 | 6.25 | 6.29 | 6.25 | - |
| Jan 14, 2026 | 6.25 | 6.25 | 6.25 | 6.29 | 6.25 | 0.32% |
| Jan 13, 2026 | 6.23 | 6.23 | 6.23 | 6.27 | 6.23 | 1.29% |
| Jan 12, 2026 | 6.15 | 6.15 | 6.15 | 6.19 | 6.15 | 0.81% |
| Jan 9, 2026 | 6.10 | 6.10 | 6.10 | 6.14 | 6.10 | 0.82% |
| Jan 8, 2026 | 6.06 | 6.06 | 6.06 | 6.09 | 6.05 | 1.67% |
| Jan 7, 2026 | 5.96 | 5.96 | 5.96 | 5.99 | 5.96 | - |
| Jan 6, 2026 | 5.96 | 5.96 | 5.96 | 5.99 | 5.96 | -1.96% |
| Jan 5, 2026 | 6.04 | 6.04 | 6.04 | 6.11 | 6.04 | -0.16% |
| Jan 2, 2026 | 6.05 | 6.05 | 6.05 | 6.12 | 6.05 | 0.82% |
| Dec 31, 2025 | 6.00 | 6.00 | 6.00 | 6.07 | 6.00 | -0.16% |
| Dec 30, 2025 | 6.01 | 6.01 | 6.01 | 6.08 | 6.01 | 0.50% |
| Dec 29, 2025 | 5.98 | 5.98 | 5.98 | 6.05 | 5.98 | 0.17% |
| Dec 26, 2025 | 5.97 | 5.97 | 5.97 | 6.04 | 5.97 | -0.49% |
| Dec 24, 2025 | 6.00 | 6.00 | 6.00 | 6.07 | 6.00 | -0.16% |
| Dec 23, 2025 | 6.01 | 6.01 | 6.01 | 6.08 | 6.01 | 0.50% |
| Dec 22, 2025 | 5.98 | 5.98 | 5.98 | 6.05 | 5.98 | 0.50% |
| Dec 19, 2025 | 5.95 | 5.95 | 5.95 | 6.02 | 5.95 | -0.17% |
| Dec 18, 2025 | 5.96 | 5.96 | 5.96 | 6.03 | 5.96 | -0.66% |
| Dec 17, 2025 | 6.00 | 6.00 | 6.00 | 6.07 | 6.00 | 0.83% |
| Dec 16, 2025 | 5.95 | 5.95 | 5.95 | 6.02 | 5.95 | -1.63% |
| Dec 15, 2025 | 6.05 | 6.05 | 6.05 | 6.12 | 6.05 | - |
| Dec 12, 2025 | 6.05 | 6.05 | 6.05 | 6.12 | 6.05 | 0.16% |
| Dec 11, 2025 | 6.04 | 6.04 | 6.04 | 6.11 | 6.04 | - |
| Dec 10, 2025 | 6.04 | 6.04 | 6.04 | 6.11 | 6.04 | -0.16% |
| Dec 9, 2025 | 6.05 | 6.05 | 6.05 | 6.12 | 6.05 | -0.65% |
| Dec 8, 2025 | 6.09 | 6.09 | 6.09 | 6.16 | 6.09 | -0.48% |
| Dec 5, 2025 | 6.12 | 6.12 | 6.12 | 6.19 | 6.12 | -0.16% |
| Dec 4, 2025 | 6.13 | 6.13 | 6.13 | 6.20 | 6.13 | 1.14% |
| Dec 3, 2025 | 6.06 | 6.06 | 6.06 | 6.13 | 6.06 | 1.16% |