Invesco SteelPath MLP Income Fund Class R5 (SPMQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.01
-0.08 (-1.13%)
At close: Jun 5, 2026
SPMQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -1.13% |
| Jun 4, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 1.00% |
| Jun 3, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.14% |
| Jun 2, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.03 | 0.99% |
| Jun 1, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.96 | 0.87% |
| May 29, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.90 | -1.55% |
| May 28, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.01 | -0.57% |
| May 27, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.05 | -1.81% |
| May 26, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.18 | -1.76% |
| May 22, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.31 | 0.83% |
| May 21, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.25 | -0.28% |
| May 20, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.27 | -1.21% |
| May 19, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.36 | 0.67% |
| May 18, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.31 | 0.83% |
| May 15, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.25 | 0.28% |
| May 14, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.23 | 1.39% |
| May 13, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.13 | 0.42% |
| May 12, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.10 | 1.14% |
| May 11, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.02 | 0.99% |
| May 8, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.95 | -0.57% |
| May 7, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 6.99 | 1.01% |
| May 6, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.92 | -1.97% |
| May 5, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.06 | 0.27% |
| May 4, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.04 | 0.72% |
| May 1, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 6.99 | -0.99% |
| Apr 30, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.06 | 1.57% |
| Apr 29, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 6.95 | 1.15% |
| Apr 28, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.87 | 1.31% |
| Apr 27, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.78 | 0.15% |
| Apr 24, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.77 | -0.15% |
| Apr 23, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.78 | 0.44% |
| Apr 22, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.75 | 1.03% |
| Apr 21, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.69 | 0.30% |
| Apr 20, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.67 | 0.15% |
| Apr 17, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.66 | -0.60% |
| Apr 16, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.70 | 0.60% |
| Apr 15, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.66 | -0.45% |
| Apr 14, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.69 | -0.87% |
| Apr 13, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.74 | -0.59% |
| Apr 10, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.78 | - |
| Apr 9, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.78 | -0.28% |
| Apr 8, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.80 | -0.15% |
| Apr 7, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.81 | 0.87% |
| Apr 6, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.75 | -0.15% |
| Apr 2, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.76 | 0.43% |
| Apr 1, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.74 | -1.01% |
| Mar 31, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.80 | -0.99% |
| Mar 30, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.87 | -0.72% |
| Mar 27, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 6.92 | -0.56% |
| Mar 26, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 6.96 | 0.71% |