Invesco SteelPath MLP Income R5 (SPMQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.92
-0.07 (-1.00%)
At close: Oct 14, 2026
SPMQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -1.00% |
| Oct 13, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.43% |
| Oct 12, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | - |
| Oct 9, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.71% |
| Oct 8, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.72% |
| Oct 7, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -1.42% |
| Oct 6, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 1.00% |
| Oct 5, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.42% |
| Oct 2, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.96 | 0.87% |
| Oct 1, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.90 | 0.88% |
| Sep 30, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.84 | -0.58% |
| Sep 29, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.88 | -1.42% |
| Sep 28, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 6.98 | -0.14% |
| Sep 25, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 6.99 | -0.85% |
| Sep 24, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.05 | -0.56% |
| Sep 23, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.09 | -0.14% |
| Sep 22, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.10 | -1.24% |
| Sep 21, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.19 | -1.24% |
| Sep 18, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.28 | 0.14% |
| Sep 17, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.27 | 0.41% |
| Sep 16, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.24 | -1.09% |
| Sep 15, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.32 | -0.39% |
| Sep 14, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.35 | -1.21% |
| Sep 11, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.44 | 0.13% |
| Sep 10, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.43 | -0.67% |
| Sep 9, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.48 | 0.27% |
| Sep 8, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.46 | 0.40% |
| Sep 4, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.43 | 0.27% |
| Sep 3, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.41 | -0.40% |
| Sep 2, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.44 | - |
| Sep 1, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.44 | 0.53% |
| Aug 31, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.40 | 0.68% |
| Aug 28, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.35 | -0.27% |
| Aug 27, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.37 | -0.27% |
| Aug 26, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.39 | 1.64% |
| Aug 25, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.27 | -0.27% |
| Aug 24, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.29 | - |
| Aug 21, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.29 | -0.27% |
| Aug 20, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.31 | - |
| Aug 19, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.31 | -0.94% |
| Aug 18, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.38 | 0.82% |
| Aug 17, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.32 | -0.41% |
| Aug 14, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.35 | 1.79% |
| Aug 13, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.22 | -0.69% |
| Aug 12, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.27 | 0.96% |
| Aug 11, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.20 | 0.42% |
| Aug 10, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.17 | 1.40% |
| Aug 7, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.07 | -0.97% |
| Aug 6, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.14 | 1.12% |
| Aug 5, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.06 | -0.84% |