SPMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	10.87	10.87	10.87	10.87	10.87	-1.27%
Oct 13, 2026	11.01	11.01	11.01	11.01	11.01	0.64%
Oct 12, 2026	10.94	10.94	10.94	10.94	10.94	0.37%
Oct 9, 2026	10.90	10.90	10.90	10.90	10.90	-0.37%
Oct 8, 2026	10.94	10.94	10.94	10.94	10.94	0.83%
Oct 7, 2026	10.85	10.85	10.85	10.85	10.85	-1.36%
Oct 6, 2026	11.00	11.00	11.00	11.00	11.00	1.01%
Oct 5, 2026	10.89	10.89	10.89	10.89	10.89	0.36%
Oct 2, 2026	10.90	10.90	10.90	10.90	10.85	0.93%
Oct 1, 2026	10.80	10.80	10.80	10.80	10.75	1.12%
Sep 30, 2026	10.68	10.68	10.68	10.68	10.63	-0.46%
Sep 29, 2026	10.73	10.73	10.73	10.73	10.68	-1.29%
Sep 28, 2026	10.87	10.87	10.87	10.87	10.82	-0.18%
Sep 25, 2026	10.89	10.89	10.89	10.89	10.84	-1.00%
Sep 24, 2026	11.00	11.00	11.00	11.00	10.95	-0.54%
Sep 23, 2026	11.06	11.06	11.06	11.06	11.01	-0.09%
Sep 22, 2026	11.07	11.07	11.07	11.07	11.02	-1.25%
Sep 21, 2026	11.21	11.21	11.21	11.21	11.16	-1.06%
Sep 18, 2026	11.33	11.33	11.33	11.33	11.28	0.18%
Sep 17, 2026	11.31	11.31	11.31	11.31	11.26	0.45%
Sep 16, 2026	11.26	11.26	11.26	11.26	11.21	-0.80%
Sep 15, 2026	11.35	11.35	11.35	11.35	11.30	-0.43%
Sep 14, 2026	11.40	11.40	11.40	11.40	11.35	-1.48%
Sep 11, 2026	11.57	11.57	11.57	11.57	11.52	0.17%
Sep 10, 2026	11.55	11.55	11.55	11.55	11.50	-0.85%
Sep 9, 2026	11.65	11.65	11.65	11.65	11.60	-0.09%
Sep 8, 2026	11.66	11.66	11.66	11.66	11.61	0.69%
Sep 4, 2026	11.58	11.58	11.58	11.58	11.53	-
Sep 3, 2026	11.58	11.58	11.58	11.58	11.53	-0.52%
Sep 2, 2026	11.69	11.69	11.69	11.69	11.59	0.17%
Sep 1, 2026	11.67	11.67	11.67	11.67	11.57	0.35%
Aug 31, 2026	11.63	11.63	11.63	11.63	11.53	1.13%
Aug 28, 2026	11.50	11.50	11.50	11.50	11.40	-0.35%
Aug 27, 2026	11.54	11.54	11.54	11.54	11.44	-0.35%
Aug 26, 2026	11.58	11.58	11.58	11.58	11.48	1.85%
Aug 25, 2026	11.37	11.37	11.37	11.37	11.27	-0.35%
Aug 24, 2026	11.41	11.41	11.41	11.41	11.31	-0.35%
Aug 21, 2026	11.45	11.45	11.45	11.45	11.35	-0.34%
Aug 20, 2026	11.49	11.49	11.49	11.49	11.39	-0.09%
Aug 19, 2026	11.50	11.50	11.50	11.50	11.40	-1.20%
Aug 18, 2026	11.64	11.64	11.64	11.64	11.54	0.87%
Aug 17, 2026	11.54	11.54	11.54	11.54	11.44	-0.17%
Aug 14, 2026	11.56	11.56	11.56	11.56	11.46	1.94%
Aug 13, 2026	11.34	11.34	11.34	11.34	11.24	-0.26%
Aug 12, 2026	11.37	11.37	11.37	11.37	11.27	0.80%
Aug 11, 2026	11.28	11.28	11.28	11.28	11.18	0.35%
Aug 10, 2026	11.24	11.24	11.24	11.24	11.14	1.63%
Aug 7, 2026	11.06	11.06	11.06	11.06	10.96	-1.16%
Aug 6, 2026	11.19	11.19	11.19	11.19	11.09	0.99%
Aug 5, 2026	11.08	11.08	11.08	11.08	10.98	-0.89%