SPMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	11.24	11.24	11.24	11.24	11.24	-0.88%
Apr 30, 2026	11.34	11.34	11.34	11.34	11.34	1.89%
Apr 29, 2026	11.13	11.13	11.13	11.13	11.13	0.91%
Apr 28, 2026	11.03	11.03	11.03	11.03	11.03	1.66%
Apr 27, 2026	10.85	10.85	10.85	10.85	10.85	-
Apr 24, 2026	10.85	10.85	10.85	10.85	10.85	0.28%
Apr 23, 2026	10.82	10.82	10.82	10.82	10.82	0.46%
Apr 22, 2026	10.77	10.77	10.77	10.77	10.77	1.03%
Apr 21, 2026	10.66	10.66	10.66	10.66	10.66	0.19%
Apr 20, 2026	10.64	10.64	10.64	10.64	10.64	-0.09%
Apr 17, 2026	10.65	10.65	10.65	10.65	10.65	-0.56%
Apr 16, 2026	10.71	10.71	10.71	10.71	10.71	0.37%
Apr 15, 2026	10.67	10.67	10.67	10.67	10.67	-0.28%
Apr 14, 2026	10.70	10.70	10.70	10.70	10.70	-0.83%
Apr 13, 2026	10.79	10.79	10.79	10.79	10.79	-0.55%
Apr 10, 2026	10.85	10.85	10.85	10.85	10.85	-0.09%
Apr 9, 2026	10.86	10.86	10.86	10.86	10.86	-0.18%
Apr 8, 2026	10.88	10.88	10.88	10.88	10.88	-0.37%
Apr 7, 2026	10.92	10.92	10.92	10.92	10.92	0.92%
Apr 6, 2026	10.82	10.82	10.82	10.82	10.82	-0.37%
Apr 2, 2026	10.86	10.86	10.86	10.86	10.81	0.56%
Apr 1, 2026	10.80	10.80	10.80	10.80	10.75	-1.19%
Mar 31, 2026	10.93	10.93	10.93	10.93	10.88	-0.46%
Mar 30, 2026	10.98	10.98	10.98	10.98	10.93	-0.99%
Mar 27, 2026	11.09	11.09	11.09	11.09	11.04	-0.36%
Mar 26, 2026	11.13	11.13	11.13	11.13	11.08	0.45%
Mar 25, 2026	11.08	11.08	11.08	11.08	11.03	-0.27%
Mar 24, 2026	11.11	11.11	11.11	11.11	11.06	1.18%
Mar 23, 2026	10.98	10.98	10.98	10.98	10.93	1.10%
Mar 20, 2026	10.86	10.86	10.86	10.86	10.81	-0.64%
Mar 19, 2026	10.93	10.93	10.93	10.93	10.88	1.49%
Mar 18, 2026	10.77	10.77	10.77	10.77	10.72	-0.46%
Mar 17, 2026	10.82	10.82	10.82	10.82	10.77	0.56%
Mar 16, 2026	10.76	10.76	10.76	10.76	10.71	0.37%
Mar 13, 2026	10.72	10.72	10.72	10.72	10.67	0.28%
Mar 12, 2026	10.69	10.69	10.69	10.69	10.64	-0.93%
Mar 11, 2026	10.79	10.79	10.79	10.79	10.74	0.84%
Mar 10, 2026	10.70	10.70	10.70	10.70	10.65	-0.65%
Mar 9, 2026	10.77	10.77	10.77	10.77	10.72	-0.65%
Mar 6, 2026	10.84	10.84	10.84	10.84	10.79	-0.18%
Mar 5, 2026	10.86	10.86	10.86	10.86	10.81	-0.37%
Mar 4, 2026	10.90	10.90	10.90	10.90	10.85	-0.09%
Mar 3, 2026	10.91	10.91	10.91	10.91	10.81	-0.37%
Mar 2, 2026	10.95	10.95	10.95	10.95	10.85	1.86%
Feb 27, 2026	10.75	10.75	10.75	10.75	10.66	0.47%
Feb 26, 2026	10.70	10.70	10.70	10.70	10.61	0.94%
Feb 25, 2026	10.60	10.60	10.60	10.60	10.51	-
Feb 24, 2026	10.60	10.60	10.60	10.60	10.51	-0.19%
Feb 23, 2026	10.62	10.62	10.62	10.62	10.53	0.09%
Feb 20, 2026	10.61	10.61	10.61	10.61	10.52	0.57%