SPMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 22, 2026	10.95	10.95	10.95	10.95	-	0.83%
Jun 18, 2026	10.86	10.86	10.86	10.86	10.86	0.56%
Jun 17, 2026	10.80	10.80	10.80	10.80	10.80	-0.64%
Jun 16, 2026	10.87	10.87	10.87	10.87	10.87	-0.73%
Jun 15, 2026	10.95	10.95	10.95	10.95	10.95	-1.71%
Jun 12, 2026	11.14	11.14	11.14	11.14	11.14	0.63%
Jun 11, 2026	11.07	11.07	11.07	11.07	11.07	-0.45%
Jun 10, 2026	11.12	11.12	11.12	11.12	11.12	1.09%
Jun 9, 2026	11.00	11.00	11.00	11.00	11.00	-0.54%
Jun 8, 2026	11.06	11.06	11.06	11.06	11.06	0.18%
Jun 5, 2026	11.04	11.04	11.04	11.04	11.04	-1.08%
Jun 4, 2026	11.16	11.16	11.16	11.16	11.16	1.09%
Jun 3, 2026	11.04	11.04	11.04	11.04	11.04	-0.27%
Jun 2, 2026	11.12	11.12	11.12	11.12	11.07	1.27%
Jun 1, 2026	10.98	10.98	10.98	10.98	10.93	0.46%
May 29, 2026	10.93	10.93	10.93	10.93	10.88	-1.62%
May 28, 2026	11.11	11.11	11.11	11.11	11.06	-0.90%
May 27, 2026	11.21	11.21	11.21	11.21	11.16	-1.92%
May 26, 2026	11.43	11.43	11.43	11.43	11.38	-1.72%
May 22, 2026	11.63	11.63	11.63	11.63	11.58	0.86%
May 21, 2026	11.53	11.53	11.53	11.53	11.48	-0.25%
May 20, 2026	11.56	11.56	11.56	11.56	11.51	-1.29%
May 19, 2026	11.71	11.71	11.71	11.71	11.66	0.60%
May 18, 2026	11.64	11.64	11.64	11.64	11.59	0.95%
May 15, 2026	11.53	11.53	11.53	11.53	11.48	0.44%
May 14, 2026	11.48	11.48	11.48	11.48	11.43	1.33%
May 13, 2026	11.33	11.33	11.33	11.33	11.28	0.44%
May 12, 2026	11.28	11.28	11.28	11.28	11.23	0.90%
May 11, 2026	11.18	11.18	11.18	11.18	11.13	1.36%
May 8, 2026	11.03	11.03	11.03	11.03	10.98	-0.71%
May 7, 2026	11.11	11.11	11.11	11.11	11.06	0.35%
May 6, 2026	11.07	11.07	11.07	11.07	11.02	-2.12%
May 5, 2026	11.31	11.31	11.31	11.31	11.26	0.45%
May 4, 2026	11.31	11.31	11.31	11.31	11.21	0.62%
May 1, 2026	11.24	11.24	11.24	11.24	11.14	-0.88%
Apr 30, 2026	11.34	11.34	11.34	11.34	11.24	1.89%
Apr 29, 2026	11.13	11.13	11.13	11.13	11.03	0.91%
Apr 28, 2026	11.03	11.03	11.03	11.03	10.93	1.66%
Apr 27, 2026	10.85	10.85	10.85	10.85	10.76	-
Apr 24, 2026	10.85	10.85	10.85	10.85	10.76	0.28%
Apr 23, 2026	10.82	10.82	10.82	10.82	10.73	0.47%
Apr 22, 2026	10.77	10.77	10.77	10.77	10.68	1.03%
Apr 21, 2026	10.66	10.66	10.66	10.66	10.57	0.19%
Apr 20, 2026	10.64	10.64	10.64	10.64	10.55	-0.09%
Apr 17, 2026	10.65	10.65	10.65	10.65	10.56	-0.57%
Apr 16, 2026	10.71	10.71	10.71	10.71	10.62	0.38%
Apr 15, 2026	10.67	10.67	10.67	10.67	10.58	-0.28%
Apr 14, 2026	10.70	10.70	10.70	10.70	10.61	-0.83%
Apr 13, 2026	10.79	10.79	10.79	10.79	10.70	-0.56%
Apr 10, 2026	10.85	10.85	10.85	10.85	10.76	-0.08%