SPMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	11.37	11.37	11.37	11.37	11.37	-0.35%
Aug 24, 2026	11.41	11.41	11.41	11.41	11.41	-0.35%
Aug 21, 2026	11.45	11.45	11.45	11.45	11.45	-0.35%
Aug 20, 2026	11.49	11.49	11.49	11.49	11.49	-0.09%
Aug 19, 2026	11.50	11.50	11.50	11.50	11.50	-1.20%
Aug 18, 2026	11.64	11.64	11.64	11.64	11.64	0.87%
Aug 17, 2026	11.54	11.54	11.54	11.54	11.54	-0.17%
Aug 14, 2026	11.56	11.56	11.56	11.56	11.56	1.94%
Aug 13, 2026	11.34	11.34	11.34	11.34	11.34	-0.26%
Aug 12, 2026	11.37	11.37	11.37	11.37	11.37	0.80%
Aug 11, 2026	11.28	11.28	11.28	11.28	11.28	0.36%
Aug 10, 2026	11.24	11.24	11.24	11.24	11.24	1.63%
Aug 7, 2026	11.06	11.06	11.06	11.06	11.06	-1.16%
Aug 6, 2026	11.19	11.19	11.19	11.19	11.19	0.99%
Aug 5, 2026	11.08	11.08	11.08	11.08	11.08	-0.89%
Aug 4, 2026	11.23	11.23	11.23	11.23	11.18	-0.18%
Aug 3, 2026	11.25	11.25	11.25	11.25	11.20	-0.80%
Jul 31, 2026	11.34	11.34	11.34	11.34	11.29	0.80%
Jul 30, 2026	11.25	11.25	11.25	11.25	11.20	0.63%
Jul 29, 2026	11.18	11.18	11.18	11.18	11.13	0.18%
Jul 28, 2026	11.16	11.16	11.16	11.16	11.11	0.09%
Jul 27, 2026	11.15	11.15	11.15	11.15	11.10	-1.85%
Jul 24, 2026	11.36	11.36	11.36	11.36	11.31	-1.05%
Jul 23, 2026	11.48	11.48	11.48	11.48	11.43	0.26%
Jul 22, 2026	11.45	11.45	11.45	11.45	11.40	0.88%
Jul 21, 2026	11.35	11.35	11.35	11.35	11.30	0.09%
Jul 20, 2026	11.34	11.34	11.34	11.34	11.29	0.36%
Jul 17, 2026	11.30	11.30	11.30	11.30	11.25	-0.09%
Jul 16, 2026	11.31	11.31	11.31	11.31	11.26	0.99%
Jul 15, 2026	11.20	11.20	11.20	11.20	11.15	-1.15%
Jul 14, 2026	11.33	11.33	11.33	11.33	11.28	0.45%
Jul 13, 2026	11.28	11.28	11.28	11.28	11.23	1.44%
Jul 10, 2026	11.12	11.12	11.12	11.12	11.07	-0.53%
Jul 9, 2026	11.18	11.18	11.18	11.18	11.13	-0.98%
Jul 8, 2026	11.29	11.29	11.29	11.29	11.24	0.99%
Jul 7, 2026	11.18	11.18	11.18	11.18	11.13	2.48%
Jul 6, 2026	10.91	10.91	10.91	10.91	10.86	-0.55%
Jul 2, 2026	11.02	11.02	11.02	11.02	10.92	0.08%
Jul 1, 2026	11.01	11.01	11.01	11.01	10.91	-1.07%
Jun 30, 2026	11.13	11.13	11.13	11.13	11.03	-0.18%
Jun 29, 2026	11.15	11.15	11.15	11.15	11.05	-0.54%
Jun 26, 2026	11.21	11.21	11.21	11.21	11.11	0.63%
Jun 25, 2026	11.14	11.14	11.14	11.14	11.04	1.92%
Jun 24, 2026	10.93	10.93	10.93	10.93	10.83	-1.71%
Jun 23, 2026	11.12	11.12	11.12	11.12	11.02	1.56%
Jun 22, 2026	10.95	10.95	10.95	10.95	10.85	0.83%
Jun 18, 2026	10.86	10.86	10.86	10.86	10.76	0.56%
Jun 17, 2026	10.80	10.80	10.80	10.80	10.70	-0.65%
Jun 16, 2026	10.87	10.87	10.87	10.87	10.77	-0.73%
Jun 15, 2026	10.95	10.95	10.95	10.95	10.85	-1.70%