Invesco SteelPath MLP Select 40 Fund Class R (SPMWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.28
-0.12 (-1.15%)
At close: Apr 1, 2026
SPMWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -1.15% |
| Mar 31, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.48% |
| Mar 30, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.95% |
| Mar 27, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.47% |
| Mar 26, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.47% |
| Mar 25, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.28% |
| Mar 24, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 1.24% |
| Mar 23, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 1.06% |
| Mar 20, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.58% |
| Mar 19, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1.46% |
| Mar 18, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.49% |
| Mar 17, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.59% |
| Mar 16, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.29% |
| Mar 13, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.29% |
| Mar 12, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.88% |
| Mar 11, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.79% |
| Mar 10, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.59% |
| Mar 9, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.68% |
| Mar 6, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.19% |
| Mar 5, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.39% |
| Mar 4, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.10% |
| Mar 3, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.34 | -0.38% |
| Mar 2, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.38 | 1.86% |
| Feb 27, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.19 | 0.39% |
| Feb 26, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.15 | 0.99% |
| Feb 25, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.06 | - |
| Feb 24, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.06 | -0.10% |
| Feb 23, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.07 | - |
| Feb 20, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.07 | 0.60% |
| Feb 19, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.01 | -0.20% |
| Feb 18, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.03 | 0.40% |
| Feb 17, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 9.99 | -0.10% |
| Feb 13, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.00 | 1.83% |
| Feb 12, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.82 | -0.50% |
| Feb 11, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.87 | 1.12% |
| Feb 10, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.76 | 0.31% |
| Feb 9, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.73 | 0.93% |
| Feb 6, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.64 | 0.62% |
| Feb 5, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.58 | 0.73% |
| Feb 4, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.51 | -0.10% |
| Feb 3, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.47 | 1.59% |
| Feb 2, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.32 | -0.84% |
| Jan 30, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.40 | -0.21% |
| Jan 29, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.42 | 0.96% |
| Jan 28, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.33 | 0.53% |
| Jan 27, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.28 | 1.08% |
| Jan 26, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.18 | 0.32% |
| Jan 23, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.15 | - |
| Jan 22, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.15 | 0.65% |
| Jan 21, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.09 | 1.10% |