Invesco SteelPath MLP Select 40 Fund Class R (SPMWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.49
-0.02 (-0.21%)
At close: Jan 30, 2026
SPMWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 2, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.84% |
| Jan 30, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.21% |
| Jan 29, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.96% |
| Jan 28, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.53% |
| Jan 27, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 1.08% |
| Jan 26, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.32% |
| Jan 23, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | - |
| Jan 22, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.65% |
| Jan 21, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 1.10% |
| Jan 20, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.44% |
| Jan 16, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.88% |
| Jan 15, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | - |
| Jan 14, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.44% |
| Jan 13, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.47% |
| Jan 12, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.23% |
| Jan 9, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.57% |
| Jan 8, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 1.50% |
| Jan 7, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.23% |
| Jan 6, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -2.25% |
| Jan 5, 2026 | 8.84 | 8.84 | 8.84 | 8.89 | 8.84 | -0.22% |
| Jan 2, 2026 | 8.86 | 8.86 | 8.86 | 8.91 | 8.86 | 0.79% |
| Dec 31, 2025 | 8.79 | 8.79 | 8.79 | 8.84 | 8.79 | -0.23% |
| Dec 30, 2025 | 8.81 | 8.81 | 8.81 | 8.86 | 8.81 | 0.57% |
| Dec 29, 2025 | 8.76 | 8.76 | 8.76 | 8.81 | 8.76 | 0.34% |
| Dec 26, 2025 | 8.73 | 8.73 | 8.73 | 8.78 | 8.73 | -0.45% |
| Dec 24, 2025 | 8.77 | 8.77 | 8.77 | 8.82 | 8.77 | -0.34% |
| Dec 23, 2025 | 8.80 | 8.80 | 8.80 | 8.85 | 8.80 | 0.80% |
| Dec 22, 2025 | 8.73 | 8.73 | 8.73 | 8.78 | 8.73 | 0.80% |
| Dec 19, 2025 | 8.66 | 8.66 | 8.66 | 8.71 | 8.66 | -0.23% |
| Dec 18, 2025 | 8.68 | 8.68 | 8.68 | 8.73 | 8.68 | -0.57% |
| Dec 17, 2025 | 8.73 | 8.73 | 8.73 | 8.78 | 8.73 | 0.92% |
| Dec 16, 2025 | 8.65 | 8.65 | 8.65 | 8.70 | 8.65 | -1.81% |
| Dec 15, 2025 | 8.81 | 8.81 | 8.81 | 8.86 | 8.81 | -0.11% |
| Dec 12, 2025 | 8.82 | 8.82 | 8.82 | 8.87 | 8.82 | -0.22% |
| Dec 11, 2025 | 8.84 | 8.84 | 8.84 | 8.89 | 8.84 | 0.45% |
| Dec 10, 2025 | 8.80 | 8.80 | 8.80 | 8.85 | 8.80 | -0.45% |
| Dec 9, 2025 | 8.84 | 8.84 | 8.84 | 8.89 | 8.84 | -0.11% |
| Dec 8, 2025 | 8.85 | 8.85 | 8.85 | 8.90 | 8.85 | -0.67% |
| Dec 5, 2025 | 8.91 | 8.91 | 8.91 | 8.96 | 8.91 | -0.11% |
| Dec 4, 2025 | 8.92 | 8.92 | 8.92 | 8.97 | 8.92 | 1.36% |
| Dec 3, 2025 | 8.80 | 8.80 | 8.80 | 8.85 | 8.80 | 1.26% |
| Dec 2, 2025 | 8.69 | 8.69 | 8.69 | 8.74 | 8.69 | -1.24% |
| Dec 1, 2025 | 8.80 | 8.80 | 8.80 | 8.85 | 8.80 | 0.11% |
| Nov 28, 2025 | 8.79 | 8.79 | 8.79 | 8.84 | 8.79 | 0.91% |
| Nov 26, 2025 | 8.71 | 8.71 | 8.71 | 8.76 | 8.71 | 0.69% |
| Nov 25, 2025 | 8.65 | 8.65 | 8.65 | 8.70 | 8.65 | 0.46% |
| Nov 24, 2025 | 8.57 | 8.57 | 8.57 | 8.66 | 8.57 | -0.35% |
| Nov 21, 2025 | 8.60 | 8.60 | 8.60 | 8.69 | 8.60 | 0.46% |
| Nov 20, 2025 | 8.56 | 8.56 | 8.56 | 8.65 | 8.56 | -0.35% |
| Nov 19, 2025 | 8.59 | 8.59 | 8.59 | 8.68 | 8.59 | - |