Invesco SteelPath MLP Select 40 Fund Class R (SPMWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.27
+0.08 (0.79%)
At close: Mar 11, 2026
SPMWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.88% |
| Mar 11, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.79% |
| Mar 10, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.59% |
| Mar 9, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.68% |
| Mar 6, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.19% |
| Mar 5, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.39% |
| Mar 4, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.10% |
| Mar 3, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.34 | -0.38% |
| Mar 2, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.38 | 1.86% |
| Feb 27, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.19 | 0.39% |
| Feb 26, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.15 | 0.99% |
| Feb 25, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.06 | - |
| Feb 24, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.06 | -0.10% |
| Feb 23, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.07 | - |
| Feb 20, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.07 | 0.60% |
| Feb 19, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.01 | -0.20% |
| Feb 18, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.03 | 0.40% |
| Feb 17, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 9.99 | -0.10% |
| Feb 13, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.00 | 1.83% |
| Feb 12, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.82 | -0.50% |
| Feb 11, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.87 | 1.12% |
| Feb 10, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.76 | 0.31% |
| Feb 9, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.73 | 0.93% |
| Feb 6, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.64 | 0.62% |
| Feb 5, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.58 | 0.73% |
| Feb 4, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.51 | -0.10% |
| Feb 3, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.47 | 1.59% |
| Feb 2, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.32 | -0.84% |
| Jan 30, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.40 | -0.21% |
| Jan 29, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.42 | 0.96% |
| Jan 28, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.33 | 0.53% |
| Jan 27, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.28 | 1.08% |
| Jan 26, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.18 | 0.32% |
| Jan 23, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.15 | - |
| Jan 22, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.15 | 0.65% |
| Jan 21, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.09 | 1.10% |
| Jan 20, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.00 | -0.44% |
| Jan 16, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.04 | 0.88% |
| Jan 15, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 8.96 | - |
| Jan 14, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 8.96 | 0.44% |
| Jan 13, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.92 | 1.47% |
| Jan 12, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.79 | 0.23% |
| Jan 9, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.77 | 0.57% |
| Jan 8, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.72 | 1.50% |
| Jan 7, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.59 | -0.23% |
| Jan 6, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.61 | -2.25% |
| Jan 5, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.76 | -0.22% |
| Jan 2, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.78 | 0.79% |
| Dec 31, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.71 | -0.23% |
| Dec 30, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.73 | 0.57% |