Invesco SteelPath MLP Select 40 Fund Class R (SPMWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.97
0.00 (0.00%)
Jun 27, 2025, 4:00 PM EDT

SPMWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 20258.978.978.978.978.97-
Jun 26, 20258.978.978.978.978.971.82%
Jun 25, 20258.818.818.818.818.81-1.01%
Jun 24, 20258.908.908.908.908.900.45%
Jun 23, 20258.868.868.868.868.86-0.67%
Jun 20, 20258.928.928.928.928.920.22%
Jun 18, 20258.908.908.908.908.900.23%
Jun 17, 20258.888.888.888.888.88-0.22%
Jun 16, 20258.908.908.908.908.90-0.78%
Jun 13, 20258.978.978.978.978.970.22%
Jun 12, 20258.958.958.958.958.950.56%
Jun 11, 20258.908.908.908.908.900.79%
Jun 10, 20258.838.838.838.838.83-
Jun 9, 20258.838.838.838.838.83-1.12%
Jun 6, 20258.938.938.938.938.931.02%
Jun 5, 20258.848.848.848.848.840.68%
Jun 4, 20258.788.788.788.788.78-2.01%
Jun 3, 20258.968.968.968.968.910.90%
Jun 2, 20258.888.888.888.888.831.02%
May 30, 20258.798.798.798.798.74-0.23%
May 29, 20258.818.818.818.818.76-0.68%
May 28, 20258.878.878.878.878.82-0.67%
May 27, 20258.938.938.938.938.881.13%
May 23, 20258.838.838.838.838.780.80%
May 22, 20258.768.768.768.768.71-0.23%
May 21, 20258.788.788.788.788.73-1.46%
May 20, 20258.918.918.918.918.860.11%
May 19, 20258.908.908.908.908.85-0.34%
May 16, 20258.938.938.938.938.88-0.11%
May 15, 20258.948.948.948.948.890.22%
May 14, 20258.928.928.928.928.870.22%
May 13, 20258.908.908.908.908.851.71%
May 12, 20258.758.758.758.758.701.04%
May 9, 20258.668.668.668.668.610.46%
May 8, 20258.628.628.628.628.570.23%
May 7, 20258.608.608.608.608.551.30%
May 6, 20258.498.498.498.498.45-0.59%
May 5, 20258.548.548.548.548.50-1.95%
May 2, 20258.718.718.718.718.621.28%
May 1, 20258.608.608.608.608.51-0.35%
Apr 30, 20258.638.638.638.638.54-1.93%
Apr 29, 20258.808.808.808.808.71-0.68%
Apr 28, 20258.868.868.868.868.770.57%
Apr 25, 20258.818.818.818.818.72-0.23%
Apr 24, 20258.838.838.838.838.741.85%
Apr 23, 20258.678.678.678.678.580.46%
Apr 22, 20258.638.638.638.638.542.13%
Apr 21, 20258.458.458.458.458.36-2.87%
Apr 17, 20258.708.708.708.708.611.28%
Apr 16, 20258.598.598.598.598.50-