SPMWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	10.31	10.31	10.31	10.31	10.31	0.49%
Jun 17, 2026	10.26	10.26	10.26	10.26	10.26	-0.68%
Jun 16, 2026	10.33	10.33	10.33	10.33	10.33	-0.67%
Jun 15, 2026	10.40	10.40	10.40	10.40	10.40	-1.70%
Jun 12, 2026	10.58	10.58	10.58	10.58	10.58	0.57%
Jun 11, 2026	10.52	10.52	10.52	10.52	10.52	-0.38%
Jun 10, 2026	10.56	10.56	10.56	10.56	10.56	1.05%
Jun 9, 2026	10.45	10.45	10.45	10.45	10.45	-0.57%
Jun 8, 2026	10.51	10.51	10.51	10.51	10.51	0.19%
Jun 5, 2026	10.49	10.49	10.49	10.49	10.49	-1.13%
Jun 4, 2026	10.61	10.61	10.61	10.61	10.61	1.14%
Jun 3, 2026	10.49	10.49	10.49	10.49	10.49	-0.29%
Jun 2, 2026	10.57	10.57	10.57	10.57	10.52	1.24%
Jun 1, 2026	10.44	10.44	10.44	10.44	10.39	0.48%
May 29, 2026	10.39	10.39	10.39	10.39	10.34	-1.61%
May 28, 2026	10.56	10.56	10.56	10.56	10.51	-0.85%
May 27, 2026	10.65	10.65	10.65	10.65	10.60	-2.02%
May 26, 2026	10.87	10.87	10.87	10.87	10.82	-1.72%
May 22, 2026	11.06	11.06	11.06	11.06	11.01	0.91%
May 21, 2026	10.96	10.96	10.96	10.96	10.91	-0.27%
May 20, 2026	10.99	10.99	10.99	10.99	10.94	-1.26%
May 19, 2026	11.13	11.13	11.13	11.13	11.08	0.54%
May 18, 2026	11.07	11.07	11.07	11.07	11.02	1.00%
May 15, 2026	10.96	10.96	10.96	10.96	10.91	0.37%
May 14, 2026	10.92	10.92	10.92	10.92	10.87	1.40%
May 13, 2026	10.77	10.77	10.77	10.77	10.72	0.46%
May 12, 2026	10.72	10.72	10.72	10.72	10.67	0.85%
May 11, 2026	10.63	10.63	10.63	10.63	10.58	1.33%
May 8, 2026	10.49	10.49	10.49	10.49	10.44	-0.66%
May 7, 2026	10.56	10.56	10.56	10.56	10.51	0.28%
May 6, 2026	10.53	10.53	10.53	10.53	10.48	-2.05%
May 5, 2026	10.75	10.75	10.75	10.75	10.70	0.47%
May 4, 2026	10.75	10.75	10.75	10.75	10.65	0.56%
May 1, 2026	10.69	10.69	10.69	10.69	10.59	-0.83%
Apr 30, 2026	10.78	10.78	10.78	10.78	10.68	1.79%
Apr 29, 2026	10.59	10.59	10.59	10.59	10.49	0.95%
Apr 28, 2026	10.49	10.49	10.49	10.49	10.39	1.65%
Apr 27, 2026	10.32	10.32	10.32	10.32	10.22	-
Apr 24, 2026	10.32	10.32	10.32	10.32	10.22	0.28%
Apr 23, 2026	10.29	10.29	10.29	10.29	10.20	0.49%
Apr 22, 2026	10.24	10.24	10.24	10.24	10.15	0.99%
Apr 21, 2026	10.14	10.14	10.14	10.14	10.05	0.20%
Apr 20, 2026	10.12	10.12	10.12	10.12	10.03	-0.10%
Apr 17, 2026	10.13	10.13	10.13	10.13	10.04	-0.59%
Apr 16, 2026	10.19	10.19	10.19	10.19	10.10	0.40%
Apr 15, 2026	10.15	10.15	10.15	10.15	10.06	-0.30%
Apr 14, 2026	10.18	10.18	10.18	10.18	10.09	-0.87%
Apr 13, 2026	10.27	10.27	10.27	10.27	10.18	-0.48%
Apr 10, 2026	10.32	10.32	10.32	10.32	10.22	-0.10%
Apr 9, 2026	10.33	10.33	10.33	10.33	10.23	-0.20%