SPMWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	10.98	10.98	10.98	10.98	10.98	1.76%
Aug 25, 2026	10.79	10.79	10.79	10.79	10.79	-0.28%
Aug 24, 2026	10.82	10.82	10.82	10.82	10.82	-0.37%
Aug 21, 2026	10.86	10.86	10.86	10.86	10.86	-0.37%
Aug 20, 2026	10.90	10.90	10.90	10.90	10.90	-
Aug 19, 2026	10.90	10.90	10.90	10.90	10.90	-1.27%
Aug 18, 2026	11.04	11.04	11.04	11.04	11.04	0.91%
Aug 17, 2026	10.94	10.94	10.94	10.94	10.94	-0.27%
Aug 14, 2026	10.97	10.97	10.97	10.97	10.97	1.95%
Aug 13, 2026	10.76	10.76	10.76	10.76	10.76	-0.28%
Aug 12, 2026	10.79	10.79	10.79	10.79	10.79	0.84%
Aug 11, 2026	10.70	10.70	10.70	10.70	10.70	0.28%
Aug 10, 2026	10.67	10.67	10.67	10.67	10.67	1.72%
Aug 7, 2026	10.49	10.49	10.49	10.49	10.49	-1.22%
Aug 6, 2026	10.62	10.62	10.62	10.62	10.62	1.05%
Aug 5, 2026	10.51	10.51	10.51	10.51	10.51	-0.94%
Aug 4, 2026	10.66	10.66	10.66	10.66	10.61	-0.19%
Aug 3, 2026	10.68	10.68	10.68	10.68	10.63	-0.75%
Jul 31, 2026	10.76	10.76	10.76	10.76	10.71	0.85%
Jul 30, 2026	10.67	10.67	10.67	10.67	10.62	0.57%
Jul 29, 2026	10.61	10.61	10.61	10.61	10.56	0.19%
Jul 28, 2026	10.59	10.59	10.59	10.59	10.54	0.09%
Jul 27, 2026	10.58	10.58	10.58	10.58	10.53	-1.95%
Jul 24, 2026	10.79	10.79	10.79	10.79	10.74	-1.01%
Jul 23, 2026	10.90	10.90	10.90	10.90	10.85	0.37%
Jul 22, 2026	10.86	10.86	10.86	10.86	10.81	0.75%
Jul 21, 2026	10.78	10.78	10.78	10.78	10.73	0.08%
Jul 20, 2026	10.77	10.77	10.77	10.77	10.72	0.47%
Jul 17, 2026	10.72	10.72	10.72	10.72	10.67	-0.09%
Jul 16, 2026	10.73	10.73	10.73	10.73	10.68	0.85%
Jul 15, 2026	10.64	10.64	10.64	10.64	10.59	-1.03%
Jul 14, 2026	10.75	10.75	10.75	10.75	10.70	0.38%
Jul 13, 2026	10.71	10.71	10.71	10.71	10.66	1.43%
Jul 10, 2026	10.56	10.56	10.56	10.56	10.51	-0.57%
Jul 9, 2026	10.62	10.62	10.62	10.62	10.57	-0.94%
Jul 8, 2026	10.72	10.72	10.72	10.72	10.67	1.04%
Jul 7, 2026	10.61	10.61	10.61	10.61	10.56	2.41%
Jul 6, 2026	10.36	10.36	10.36	10.36	10.31	-0.58%
Jul 2, 2026	10.47	10.47	10.47	10.47	10.37	0.18%
Jul 1, 2026	10.45	10.45	10.45	10.45	10.35	-1.13%
Jun 30, 2026	10.57	10.57	10.57	10.57	10.47	-0.19%
Jun 29, 2026	10.59	10.59	10.59	10.59	10.49	-0.47%
Jun 26, 2026	10.64	10.64	10.64	10.64	10.54	0.57%
Jun 25, 2026	10.58	10.58	10.58	10.58	10.48	1.93%
Jun 24, 2026	10.38	10.38	10.38	10.38	10.28	-1.71%
Jun 23, 2026	10.56	10.56	10.56	10.56	10.46	1.54%
Jun 22, 2026	10.40	10.40	10.40	10.40	10.30	0.87%
Jun 18, 2026	10.31	10.31	10.31	10.31	10.21	0.49%
Jun 17, 2026	10.26	10.26	10.26	10.26	10.16	-0.68%
Jun 16, 2026	10.33	10.33	10.33	10.33	10.23	-0.67%