Invesco SteelPath MLP Select 40 R (SPMWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.30
-0.13 (-1.25%)
At close: Oct 14, 2026
SPMWX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -1.25% |
| Oct 13, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.58% |
| Oct 12, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.39% |
| Oct 9, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.39% |
| Oct 8, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.88% |
| Oct 7, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -1.34% |
| Oct 6, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 1.07% |
| Oct 5, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.28% |
| Oct 2, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.28 | 0.98% |
| Oct 1, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.18 | 1.08% |
| Sep 30, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.07 | -0.48% |
| Sep 29, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.12 | -1.27% |
| Sep 28, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.25 | -0.19% |
| Sep 25, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.27 | -1.05% |
| Sep 24, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.38 | -0.48% |
| Sep 23, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.43 | -0.10% |
| Sep 22, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.44 | -1.31% |
| Sep 21, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.58 | -1.03% |
| Sep 18, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.69 | 0.19% |
| Sep 17, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.67 | 0.38% |
| Sep 16, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.63 | -0.75% |
| Sep 15, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.71 | -0.46% |
| Sep 14, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.76 | -1.38% |
| Sep 11, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.91 | 0.09% |
| Sep 10, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.90 | -0.81% |
| Sep 9, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 10.99 | -0.18% |
| Sep 8, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.01 | 0.72% |
| Sep 4, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.93 | - |
| Sep 3, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.93 | -0.54% |
| Sep 2, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 10.99 | 0.17% |
| Sep 1, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 10.97 | 0.37% |
| Aug 31, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 10.93 | 1.10% |
| Aug 28, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.81 | -0.37% |
| Aug 27, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.85 | -0.27% |
| Aug 26, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.88 | 1.76% |
| Aug 25, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.69 | -0.28% |
| Aug 24, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.72 | -0.37% |
| Aug 21, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.76 | -0.36% |
| Aug 20, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.80 | - |
| Aug 19, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.80 | -1.27% |
| Aug 18, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 10.94 | 0.91% |
| Aug 17, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.84 | -0.28% |
| Aug 14, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.87 | 1.95% |
| Aug 13, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.66 | -0.27% |
| Aug 12, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.69 | 0.84% |
| Aug 11, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.60 | 0.28% |
| Aug 10, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.57 | 1.71% |
| Aug 7, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.39 | -1.23% |
| Aug 6, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.52 | 1.05% |
| Aug 5, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.41 | -0.94% |