SPMWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	10.78	10.78	10.78	10.78	10.78	1.79%
Apr 29, 2026	10.59	10.59	10.59	10.59	10.59	0.95%
Apr 28, 2026	10.49	10.49	10.49	10.49	10.49	1.65%
Apr 27, 2026	10.32	10.32	10.32	10.32	10.32	-
Apr 24, 2026	10.32	10.32	10.32	10.32	10.32	0.29%
Apr 23, 2026	10.29	10.29	10.29	10.29	10.29	0.49%
Apr 22, 2026	10.24	10.24	10.24	10.24	10.24	0.99%
Apr 21, 2026	10.14	10.14	10.14	10.14	10.14	0.20%
Apr 20, 2026	10.12	10.12	10.12	10.12	10.12	-0.10%
Apr 17, 2026	10.13	10.13	10.13	10.13	10.13	-0.59%
Apr 16, 2026	10.19	10.19	10.19	10.19	10.19	0.39%
Apr 15, 2026	10.15	10.15	10.15	10.15	10.15	-0.29%
Apr 14, 2026	10.18	10.18	10.18	10.18	10.18	-0.88%
Apr 13, 2026	10.27	10.27	10.27	10.27	10.27	-0.48%
Apr 10, 2026	10.32	10.32	10.32	10.32	10.32	-0.10%
Apr 9, 2026	10.33	10.33	10.33	10.33	10.33	-0.19%
Apr 8, 2026	10.35	10.35	10.35	10.35	10.35	-0.38%
Apr 7, 2026	10.39	10.39	10.39	10.39	10.39	0.87%
Apr 6, 2026	10.30	10.30	10.30	10.30	10.30	-0.39%
Apr 2, 2026	10.34	10.34	10.34	10.34	10.29	0.58%
Apr 1, 2026	10.28	10.28	10.28	10.28	10.23	-1.15%
Mar 31, 2026	10.40	10.40	10.40	10.40	10.35	-0.48%
Mar 30, 2026	10.45	10.45	10.45	10.45	10.40	-0.95%
Mar 27, 2026	10.55	10.55	10.55	10.55	10.50	-0.47%
Mar 26, 2026	10.60	10.60	10.60	10.60	10.55	0.47%
Mar 25, 2026	10.55	10.55	10.55	10.55	10.50	-0.28%
Mar 24, 2026	10.58	10.58	10.58	10.58	10.53	1.24%
Mar 23, 2026	10.45	10.45	10.45	10.45	10.40	1.06%
Mar 20, 2026	10.34	10.34	10.34	10.34	10.29	-0.58%
Mar 19, 2026	10.40	10.40	10.40	10.40	10.35	1.46%
Mar 18, 2026	10.25	10.25	10.25	10.25	10.20	-0.49%
Mar 17, 2026	10.30	10.30	10.30	10.30	10.25	0.59%
Mar 16, 2026	10.24	10.24	10.24	10.24	10.19	0.29%
Mar 13, 2026	10.21	10.21	10.21	10.21	10.16	0.29%
Mar 12, 2026	10.18	10.18	10.18	10.18	10.13	-0.88%
Mar 11, 2026	10.27	10.27	10.27	10.27	10.22	0.79%
Mar 10, 2026	10.19	10.19	10.19	10.19	10.14	-0.59%
Mar 9, 2026	10.25	10.25	10.25	10.25	10.20	-0.68%
Mar 6, 2026	10.32	10.32	10.32	10.32	10.27	-0.19%
Mar 5, 2026	10.34	10.34	10.34	10.34	10.29	-0.39%
Mar 4, 2026	10.38	10.38	10.38	10.38	10.33	-0.10%
Mar 3, 2026	10.39	10.39	10.39	10.39	10.29	-0.38%
Mar 2, 2026	10.43	10.43	10.43	10.43	10.33	1.86%
Feb 27, 2026	10.24	10.24	10.24	10.24	10.15	0.39%
Feb 26, 2026	10.20	10.20	10.20	10.20	10.11	0.99%
Feb 25, 2026	10.10	10.10	10.10	10.10	10.01	-
Feb 24, 2026	10.10	10.10	10.10	10.10	10.01	-0.10%
Feb 23, 2026	10.11	10.11	10.11	10.11	10.02	-
Feb 20, 2026	10.11	10.11	10.11	10.11	10.02	0.60%
Feb 19, 2026	10.05	10.05	10.05	10.05	9.96	-0.20%