Invesco SteelPath MLP Income R (SPNNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.83
+0.02 (0.34%)
Aug 22, 2025, 4:00 PM EDT

SPNNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 22, 20255.835.835.835.835.830.34%
Aug 21, 20255.815.815.815.815.810.17%
Aug 20, 20255.805.805.805.805.800.35%
Aug 19, 20255.785.785.785.785.78-0.17%
Aug 18, 20255.795.795.795.795.79-0.17%
Aug 15, 20255.805.805.805.805.80-0.51%
Aug 14, 20255.835.835.835.835.83-0.17%
Aug 13, 20255.845.845.845.845.840.69%
Aug 12, 20255.805.805.805.805.800.87%
Aug 11, 20255.755.755.755.755.75-0.86%
Aug 8, 20255.805.805.805.805.800.17%
Aug 7, 20255.795.795.795.795.79-0.69%
Aug 6, 20255.835.835.835.835.830.34%
Aug 5, 20255.815.815.815.815.81-1.53%
Aug 4, 20255.905.905.905.905.900.68%
Aug 1, 20255.865.865.865.865.86-1.18%
Jul 31, 20255.935.935.935.935.930.68%
Jul 30, 20255.895.895.895.895.89-0.17%
Jul 29, 20255.905.905.905.905.901.37%
Jul 28, 20255.825.825.825.825.82-0.17%
Jul 25, 20255.835.835.835.835.83-0.51%
Jul 24, 20255.865.865.865.865.860.86%
Jul 23, 20255.815.815.815.815.810.52%
Jul 22, 20255.785.785.785.785.780.35%
Jul 21, 20255.765.765.765.765.76-1.54%
Jul 18, 20255.855.855.855.855.850.69%
Jul 17, 20255.815.815.815.815.810.17%
Jul 16, 20255.805.805.805.805.80-0.34%
Jul 15, 20255.825.825.825.825.82-0.51%
Jul 14, 20255.855.855.855.855.850.52%
Jul 11, 20255.825.825.825.825.820.17%
Jul 10, 20255.815.815.815.815.81-0.34%
Jul 9, 20255.835.835.835.835.83-0.17%
Jul 8, 20255.845.845.845.845.840.52%
Jul 7, 20255.815.815.815.815.81-0.85%
Jul 3, 20255.865.865.865.865.86-0.51%
Jul 2, 20255.895.895.895.895.851.03%
Jul 1, 20255.835.835.835.835.79-1.02%
Jun 30, 20255.895.895.895.895.85-
Jun 27, 20255.895.895.895.895.850.17%
Jun 26, 20255.885.885.885.885.841.38%
Jun 25, 20255.805.805.805.805.76-0.85%
Jun 24, 20255.855.855.855.855.81-
Jun 23, 20255.855.855.855.855.81-0.51%
Jun 20, 20255.885.885.885.885.840.17%
Jun 18, 20255.875.875.875.875.830.17%
Jun 17, 20255.865.865.865.865.82-0.34%
Jun 16, 20255.885.885.885.885.84-0.84%
Jun 13, 20255.935.935.935.935.89-
Jun 12, 20255.935.935.935.935.890.34%