Invesco SteelPath MLP Income R (SPNNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.55
-0.07 (-1.06%)
At close: Oct 14, 2026
SPNNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -1.06% |
| Oct 13, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.46% |
| Oct 12, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.15% |
| Oct 9, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -0.60% |
| Oct 8, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.61% |
| Oct 7, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -1.35% |
| Oct 6, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.90% |
| Oct 5, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.59% |
| Oct 2, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.59 | 0.92% |
| Oct 1, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.53 | 0.77% |
| Sep 30, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.48 | -0.61% |
| Sep 29, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.52 | -1.36% |
| Sep 28, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.61 | -0.14% |
| Sep 25, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.62 | -0.90% |
| Sep 24, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.68 | -0.60% |
| Sep 23, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.72 | -0.15% |
| Sep 22, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.73 | -1.31% |
| Sep 21, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.82 | -1.16% |
| Sep 18, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.90 | 0.15% |
| Sep 17, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.89 | 0.44% |
| Sep 16, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.86 | -1.15% |
| Sep 15, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.94 | -0.42% |
| Sep 14, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 6.97 | -1.14% |
| Sep 11, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.05 | 0.14% |
| Sep 10, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.04 | -0.71% |
| Sep 9, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.09 | 0.28% |
| Sep 8, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.07 | 0.43% |
| Sep 4, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.04 | 0.14% |
| Sep 3, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.03 | -0.43% |
| Sep 2, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.06 | 0.14% |
| Sep 1, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.05 | 0.41% |
| Aug 31, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.02 | 0.72% |
| Aug 28, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 6.97 | -0.14% |
| Aug 27, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 6.98 | -0.29% |
| Aug 26, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.00 | 1.58% |
| Aug 25, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.89 | -0.29% |
| Aug 24, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.91 | - |
| Aug 21, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.91 | -0.29% |
| Aug 20, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 6.93 | - |
| Aug 19, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 6.93 | -0.99% |
| Aug 18, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.00 | 0.86% |
| Aug 17, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 6.94 | -0.43% |
| Aug 14, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 6.97 | 1.74% |
| Aug 13, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.85 | -0.58% |
| Aug 12, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.89 | 0.86% |
| Aug 11, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.83 | 0.44% |
| Aug 10, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.80 | 1.48% |
| Aug 7, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.70 | -1.17% |
| Aug 6, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.78 | 1.33% |
| Aug 5, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.69 | -0.89% |