ProFunds Short Precious Metals Fund Investor Class (SPPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.44
+0.02 (0.31%)
Jul 14, 2025, 4:00 PM EDT
SPPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 1.07% |
| Jul 16, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.31% |
| Jul 15, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 1.55% |
| Jul 14, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.31% |
| Jul 11, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -1.38% |
| Jul 10, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.76% |
| Jul 9, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -1.80% |
| Jul 8, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 5.03% |
| Jul 7, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -1.09% |
| Jul 3, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.62% |
| Jul 2, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -1.22% |
| Jul 1, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.15% |
| Jun 30, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -2.67% |
| Jun 27, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 4.01% |
| Jun 26, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -1.52% |
| Jun 25, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.15% |
| Jun 24, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 2.33% |
| Jun 23, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -1.23% |
| Jun 20, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 1.09% |
| Jun 18, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.62% |
| Jun 17, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.31% |
| Jun 16, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.79% |
| Jun 13, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -2.01% |
| Jun 12, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -2.71% |
| Jun 11, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -1.04% |
| Jun 10, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 1.51% |
| Jun 9, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.75% |
| Jun 6, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 2.62% |
| Jun 5, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.15% |
| Jun 4, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.46% |
| Jun 3, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.77% |
| Jun 2, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -6.08% |
| May 30, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.43% |
| May 29, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.29% |
| May 28, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -1.00% |
| May 27, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 1.30% |
| May 23, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -2.40% |
| May 22, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.71% |
| May 21, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -1.27% |
| May 20, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -3.27% |
| May 19, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -1.87% |
| May 16, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | - |
| May 15, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -2.09% |
| May 14, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 2.27% |
| May 13, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.13% |
| May 12, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 7.79% |
| May 9, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -3.08% |
| May 8, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 2.58% |
| May 7, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.87% |
| May 6, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -3.63% |