ProFunds Short Precious Metals Fund Investor Class (SPPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.670
-0.160 (-5.65%)
Feb 13, 2026, 9:30 AM EST
SPPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 3.00% |
| Feb 13, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -5.65% |
| Feb 12, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 6.79% |
| Feb 11, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -2.57% |
| Feb 10, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.73% |
| Feb 9, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -5.52% |
| Feb 6, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -4.92% |
| Feb 5, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 6.27% |
| Feb 4, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.35% |
| Feb 3, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -4.00% |
| Feb 2, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - |
| Jan 30, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 12.78% |
| Jan 29, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 3.50% |
| Jan 28, 2026 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -3.02% |
| Jan 27, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -1.12% |
| Jan 26, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.74% |
| Jan 23, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -2.17% |
| Jan 22, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -3.50% |
| Jan 21, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 2.14% |
| Jan 20, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -5.41% |
| Jan 16, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - |
| Jan 15, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.34% |
| Jan 14, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | - |
| Jan 13, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -1.33% |
| Jan 12, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -3.53% |
| Jan 9, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -1.58% |
| Jan 8, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.31% |
| Jan 7, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.95% |
| Jan 6, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -4.55% |
| Jan 5, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -2.94% |
| Jan 2, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -0.29% |
| Dec 31, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 1.49% |
| Dec 30, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -10.40% |
| Dec 29, 2025 | 3.39 | 3.39 | 3.39 | 3.75 | 3.39 | 5.63% |
| Dec 26, 2025 | 3.21 | 3.21 | 3.21 | 3.55 | 3.21 | -1.39% |
| Dec 24, 2025 | 3.26 | 3.26 | 3.26 | 3.60 | 3.26 | 0.56% |
| Dec 23, 2025 | 3.24 | 3.24 | 3.24 | 3.58 | 3.24 | - |
| Dec 22, 2025 | 3.24 | 3.24 | 3.24 | 3.58 | 3.24 | -3.24% |
| Dec 19, 2025 | 3.35 | 3.35 | 3.35 | 3.70 | 3.35 | -2.37% |
| Dec 18, 2025 | 3.43 | 3.43 | 3.43 | 3.79 | 3.43 | -0.26% |
| Dec 17, 2025 | 3.44 | 3.44 | 3.44 | 3.80 | 3.44 | -1.04% |
| Dec 16, 2025 | 3.48 | 3.48 | 3.48 | 3.84 | 3.48 | 0.79% |
| Dec 15, 2025 | 3.45 | 3.45 | 3.45 | 3.81 | 3.45 | - |
| Dec 12, 2025 | 3.45 | 3.45 | 3.45 | 3.81 | 3.45 | 1.06% |
| Dec 11, 2025 | 3.41 | 3.41 | 3.41 | 3.77 | 3.41 | -4.31% |
| Dec 10, 2025 | 3.57 | 3.57 | 3.57 | 3.94 | 3.57 | -1.01% |
| Dec 9, 2025 | 3.60 | 3.60 | 3.60 | 3.98 | 3.60 | -3.40% |
| Dec 8, 2025 | 3.73 | 3.73 | 3.73 | 4.12 | 3.73 | 2.23% |
| Dec 5, 2025 | 3.65 | 3.65 | 3.65 | 4.03 | 3.65 | 0.50% |
| Dec 4, 2025 | 3.63 | 3.63 | 3.63 | 4.01 | 3.63 | -0.99% |