ProFunds Short Precious Metals Fund Investor Class (SPPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.810
+0.020 (0.72%)
At close: Apr 2, 2026
SPPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -4.45% |
| Mar 31, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -6.71% |
| Mar 30, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.64% |
| Mar 27, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -3.72% |
| Mar 26, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 3.53% |
| Mar 25, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -2.80% |
| Mar 24, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.62% |
| Mar 23, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -3.58% |
| Mar 20, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 3.72% |
| Mar 19, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 6.25% |
| Mar 18, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 5.92% |
| Mar 17, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.35% |
| Mar 16, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -1.04% |
| Mar 13, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 5.47% |
| Mar 12, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 1.48% |
| Mar 11, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 2.27% |
| Mar 10, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -1.12% |
| Mar 9, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -1.11% |
| Mar 6, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - |
| Mar 5, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 3.85% |
| Mar 4, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -0.38% |
| Mar 3, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 8.30% |
| Mar 2, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.42% |
| Feb 27, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -1.64% |
| Feb 26, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -2.40% |
| Feb 25, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - |
| Feb 24, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -1.19% |
| Feb 23, 2026 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -3.07% |
| Feb 20, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -1.51% |
| Feb 19, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -1.12% |
| Feb 18, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -2.55% |
| Feb 17, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 3.00% |
| Feb 13, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -5.65% |
| Feb 12, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 6.79% |
| Feb 11, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -2.57% |
| Feb 10, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.73% |
| Feb 9, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -5.52% |
| Feb 6, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -4.92% |
| Feb 5, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 6.27% |
| Feb 4, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.35% |
| Feb 3, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -4.00% |
| Feb 2, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - |
| Jan 30, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 12.78% |
| Jan 29, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 3.50% |
| Jan 28, 2026 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -3.02% |
| Jan 27, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -1.12% |
| Jan 26, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.74% |
| Jan 23, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -2.17% |
| Jan 22, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -3.50% |
| Jan 21, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 2.14% |