ProFunds Short Precious Metals Fund Investor Class (SPPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.390
-0.100 (-2.87%)
At close: Jul 9, 2026
SPPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -2.87% |
| Jul 8, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 3.25% |
| Jul 7, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 3.05% |
| Jul 6, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.31% |
| Jul 2, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -3.82% |
| Jul 1, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0.29% |
| Jun 30, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | - |
| Jun 29, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 1.80% |
| Jun 26, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -1.48% |
| Jun 25, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -1.46% |
| Jun 24, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 4.26% |
| Jun 23, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 4.11% |
| Jun 22, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 1.94% |
| Jun 18, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 2.31% |
| Jun 17, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 2.71% |
| Jun 16, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -1.99% |
| Jun 15, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -6.23% |
| Jun 12, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -2.73% |
| Jun 11, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -4.90% |
| Jun 10, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 4.83% |
| Jun 9, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 1.53% |
| Jun 8, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.62% |
| Jun 5, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 8.36% |
| Jun 4, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -1.97% |
| Jun 3, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 3.39% |
| Jun 2, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -1.01% |
| Jun 1, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 2.41% |
| May 29, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -2.02% |
| May 28, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -1.98% |
| May 27, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 3.06% |
| May 26, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -3.61% |
| May 22, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.99% |
| May 21, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| May 20, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -2.89% |
| May 19, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 3.67% |
| May 18, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.33% |
| May 15, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 6.79% |
| May 14, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2.19% |
| May 13, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.74% |
| May 12, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.74% |
| May 11, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -3.57% |
| May 8, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -3.11% |
| May 7, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 1.05% |
| May 6, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -7.44% |
| May 5, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| May 4, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 1.31% |
| May 1, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 1.67% |
| Apr 30, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -2.28% |
| Apr 29, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 2.68% |
| Apr 28, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 4.55% |