SPPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	2.79	2.79	2.79	2.79	2.79	-1.41%
Oct 15, 2026	2.83	2.83	2.83	2.83	2.83	-4.07%
Oct 14, 2026	2.95	2.95	2.95	2.95	2.95	4.24%
Oct 13, 2026	2.83	2.83	2.83	2.83	2.83	1.43%
Oct 12, 2026	2.79	2.79	2.79	2.79	2.79	0.72%
Oct 9, 2026	2.77	2.77	2.77	2.77	2.77	-2.46%
Oct 8, 2026	2.84	2.84	2.84	2.84	2.84	-1.73%
Oct 7, 2026	2.89	2.89	2.89	2.89	2.89	3.21%
Oct 6, 2026	2.80	2.80	2.80	2.80	2.80	-0.71%
Oct 5, 2026	2.82	2.82	2.82	2.82	2.82	0.36%
Oct 2, 2026	2.81	2.81	2.81	2.81	2.81	-1.06%
Oct 1, 2026	2.84	2.84	2.84	2.84	2.84	0.71%
Sep 30, 2026	2.82	2.82	2.82	2.82	2.82	1.81%
Sep 29, 2026	2.77	2.77	2.77	2.77	2.77	-1.07%
Sep 28, 2026	2.80	2.80	2.80	2.80	2.80	5.66%
Sep 25, 2026	2.65	2.65	2.65	2.65	2.65	-0.75%
Sep 24, 2026	2.67	2.67	2.67	2.67	2.67	1.91%
Sep 23, 2026	2.62	2.62	2.62	2.62	2.62	3.97%
Sep 22, 2026	2.52	2.52	2.52	2.52	2.52	-3.45%
Sep 21, 2026	2.61	2.61	2.61	2.61	2.61	1.56%
Sep 18, 2026	2.57	2.57	2.57	2.57	2.57	0.39%
Sep 17, 2026	2.56	2.56	2.56	2.56	2.56	-3.40%
Sep 16, 2026	2.65	2.65	2.65	2.65	2.65	1.53%
Sep 15, 2026	2.61	2.61	2.61	2.61	2.61	-
Sep 14, 2026	2.61	2.61	2.61	2.61	2.61	3.16%
Sep 11, 2026	2.53	2.53	2.53	2.53	2.53	-0.78%
Sep 10, 2026	2.55	2.55	2.55	2.55	2.55	2.82%
Sep 9, 2026	2.48	2.48	2.48	2.48	2.48	-0.80%
Sep 8, 2026	2.50	2.50	2.50	2.50	2.50	1.21%
Sep 4, 2026	2.47	2.47	2.47	2.47	2.47	1.65%
Sep 3, 2026	2.43	2.43	2.43	2.43	2.43	-3.95%
Sep 2, 2026	2.53	2.53	2.53	2.53	2.53	-2.69%
Sep 1, 2026	2.60	2.60	2.60	2.60	2.60	4.00%
Aug 31, 2026	2.50	2.50	2.50	2.50	2.50	1.21%
Aug 28, 2026	2.47	2.47	2.47	2.47	2.47	3.78%
Aug 27, 2026	2.38	2.38	2.38	2.38	2.38	-1.24%
Aug 26, 2026	2.41	2.41	2.41	2.41	2.41	2.99%
Aug 25, 2026	2.34	2.34	2.34	2.34	2.34	-2.09%
Aug 24, 2026	2.39	2.39	2.39	2.39	2.39	-0.42%
Aug 21, 2026	2.40	2.40	2.40	2.40	2.40	-3.23%
Aug 20, 2026	2.48	2.48	2.48	2.48	2.48	-2.75%
Aug 19, 2026	2.55	2.55	2.55	2.55	2.55	-9.25%
Aug 18, 2026	2.81	2.81	2.81	2.81	2.81	2.55%
Aug 17, 2026	2.74	2.74	2.74	2.74	2.74	-1.79%
Aug 14, 2026	2.79	2.79	2.79	2.79	2.79	-2.11%
Aug 13, 2026	2.85	2.85	2.85	2.85	2.85	2.52%
Aug 12, 2026	2.78	2.78	2.78	2.78	2.78	-1.07%
Aug 11, 2026	2.81	2.81	2.81	2.81	2.81	0.36%
Aug 10, 2026	2.80	2.80	2.80	2.80	2.80	-1.06%
Aug 7, 2026	2.83	2.83	2.83	2.83	2.83	-7.21%