ProFunds Short Precious Metals Fund Investor Class (SPPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.380
-0.030 (-1.24%)
At close: Aug 27, 2026
SPPIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -1.24% |
| Aug 26, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 2.99% |
| Aug 25, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -2.09% |
| Aug 24, 2026 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.42% |
| Aug 21, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -3.23% |
| Aug 20, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -2.75% |
| Aug 19, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -9.25% |
| Aug 18, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 2.55% |
| Aug 17, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -1.79% |
| Aug 14, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -2.11% |
| Aug 13, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 2.52% |
| Aug 12, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -1.07% |
| Aug 11, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.36% |
| Aug 10, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -1.06% |
| Aug 7, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -7.21% |
| Aug 6, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.33% |
| Aug 5, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -7.27% |
| Aug 4, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -2.37% |
| Aug 3, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -2.31% |
| Jul 31, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 3.28% |
| Jul 30, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -4.01% |
| Jul 29, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.58% |
| Jul 28, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 1.76% |
| Jul 27, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.29% |
| Jul 24, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| Jul 23, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 1.79% |
| Jul 22, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -3.17% |
| Jul 21, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -4.67% |
| Jul 20, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.55% |
| Jul 17, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.56% |
| Jul 16, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.75% |
| Jul 15, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.58% |
| Jul 14, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -1.15% |
| Jul 13, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 2.65% |
| Jul 10, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0.29% |
| Jul 9, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -2.87% |
| Jul 8, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 3.25% |
| Jul 7, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 3.05% |
| Jul 6, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.31% |
| Jul 2, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -3.82% |
| Jul 1, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0.29% |
| Jun 30, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | - |
| Jun 29, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 1.80% |
| Jun 26, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -1.48% |
| Jun 25, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -1.46% |
| Jun 24, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 4.26% |
| Jun 23, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 4.11% |
| Jun 22, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 1.94% |
| Jun 18, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 2.31% |
| Jun 17, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 2.71% |