ProFunds Short Precious Metals Fund Service Class (SPPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.780
+0.020 (0.72%)
At close: Apr 2, 2026
SPPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.72% |
| Apr 1, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -4.17% |
| Mar 31, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -6.80% |
| Mar 30, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.32% |
| Mar 27, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -3.45% |
| Mar 26, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 3.57% |
| Mar 25, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -3.14% |
| Mar 24, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.63% |
| Mar 23, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -3.32% |
| Mar 20, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 3.76% |
| Mar 19, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 5.98% |
| Mar 18, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 5.99% |
| Mar 17, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.35% |
| Mar 16, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -1.05% |
| Mar 13, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 5.15% |
| Mar 12, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 1.87% |
| Mar 11, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 1.91% |
| Mar 10, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.76% |
| Mar 9, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -1.12% |
| Mar 6, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | - |
| Mar 5, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 3.89% |
| Mar 4, 2026 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.39% |
| Mar 3, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 8.40% |
| Mar 2, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.42% |
| Feb 27, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -1.66% |
| Feb 26, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -2.43% |
| Feb 25, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.40% |
| Feb 24, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.80% |
| Feb 23, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -3.47% |
| Feb 20, 2026 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -1.52% |
| Feb 19, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -1.13% |
| Feb 18, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -2.21% |
| Feb 17, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 3.03% |
| Feb 13, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -6.05% |
| Feb 12, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 6.84% |
| Feb 11, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -2.23% |
| Feb 10, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.74% |
| Feb 9, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -5.57% |
| Feb 6, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -5.28% |
| Feb 5, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 6.32% |
| Feb 4, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | - |
| Feb 3, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -4.36% |
| Feb 2, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.34% |
| Jan 30, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 12.50% |
| Jan 29, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 3.94% |
| Jan 28, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -3.42% |
| Jan 27, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -1.13% |
| Jan 26, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.37% |
| Jan 23, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -2.20% |
| Jan 22, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -3.87% |