ProFunds Short Precious Metals Fund Service Class (SPPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.28
-0.02 (-0.32%)
Jul 16, 2025, 4:00 PM EDT
SPPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 1.11% |
| Jul 16, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.32% |
| Jul 15, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 1.61% |
| Jul 14, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.16% |
| Jul 11, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -1.43% |
| Jul 10, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.63% |
| Jul 9, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -1.71% |
| Jul 8, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 5.07% |
| Jul 7, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -1.29% |
| Jul 3, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -0.64% |
| Jul 2, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -1.27% |
| Jul 1, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - |
| Jun 30, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -2.62% |
| Jun 27, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 4.01% |
| Jun 26, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -1.58% |
| Jun 25, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.16% |
| Jun 24, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 2.42% |
| Jun 23, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -1.27% |
| Jun 20, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.96% |
| Jun 18, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.65% |
| Jun 17, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.32% |
| Jun 16, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.82% |
| Jun 13, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -1.93% |
| Jun 12, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -2.81% |
| Jun 11, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -1.08% |
| Jun 10, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 1.57% |
| Jun 9, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.93% |
| Jun 6, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 2.88% |
| Jun 5, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.32% |
| Jun 4, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.48% |
| Jun 3, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.80% |
| Jun 2, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -6.01% |
| May 30, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.45% |
| May 29, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.30% |
| May 28, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -1.04% |
| May 27, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 1.20% |
| May 23, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -2.35% |
| May 22, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.74% |
| May 21, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -1.31% |
| May 20, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -3.24% |
| May 19, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -1.94% |
| May 16, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | - |
| May 15, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -2.17% |
| May 14, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 2.35% |
| May 13, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.14% |
| May 12, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 7.93% |
| May 9, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -3.19% |
| May 8, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 2.53% |
| May 7, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 1.05% |
| May 6, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -3.76% |