ProFunds Short Precious Metals Fund Service Class (SPPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.720
+0.080 (3.03%)
Feb 17, 2026, 9:30 AM EST
SPPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 3.03% |
| Feb 13, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -6.05% |
| Feb 12, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 6.84% |
| Feb 11, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -2.23% |
| Feb 10, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.74% |
| Feb 9, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -5.57% |
| Feb 6, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -5.28% |
| Feb 5, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 6.32% |
| Feb 4, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | - |
| Feb 3, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -4.36% |
| Feb 2, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.34% |
| Jan 30, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 12.50% |
| Jan 29, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 3.94% |
| Jan 28, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -3.42% |
| Jan 27, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -1.13% |
| Jan 26, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.37% |
| Jan 23, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -2.20% |
| Jan 22, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -3.87% |
| Jan 21, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 2.16% |
| Jan 20, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -5.12% |
| Jan 16, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - |
| Jan 15, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.34% |
| Jan 14, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.34% |
| Jan 13, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -1.34% |
| Jan 12, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -3.24% |
| Jan 9, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -1.59% |
| Jan 8, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.32% |
| Jan 7, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.96% |
| Jan 6, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -4.59% |
| Jan 5, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -2.97% |
| Jan 2, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.30% |
| Dec 31, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 1.50% |
| Dec 30, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -7.50% |
| Dec 29, 2025 | 3.37 | 3.37 | 3.37 | 3.60 | 3.37 | 5.88% |
| Dec 26, 2025 | 3.18 | 3.18 | 3.18 | 3.40 | 3.18 | -1.45% |
| Dec 24, 2025 | 3.23 | 3.23 | 3.23 | 3.45 | 3.23 | 0.58% |
| Dec 23, 2025 | 3.21 | 3.21 | 3.21 | 3.43 | 3.21 | -0.29% |
| Dec 22, 2025 | 3.22 | 3.22 | 3.22 | 3.44 | 3.22 | -3.10% |
| Dec 19, 2025 | 3.32 | 3.32 | 3.32 | 3.55 | 3.32 | -2.47% |
| Dec 18, 2025 | 3.41 | 3.41 | 3.41 | 3.64 | 3.41 | - |
| Dec 17, 2025 | 3.41 | 3.41 | 3.41 | 3.64 | 3.41 | -1.09% |
| Dec 16, 2025 | 3.44 | 3.44 | 3.44 | 3.68 | 3.44 | 0.55% |
| Dec 15, 2025 | 3.43 | 3.43 | 3.43 | 3.66 | 3.43 | 0.27% |
| Dec 12, 2025 | 3.42 | 3.42 | 3.42 | 3.65 | 3.42 | 1.11% |
| Dec 11, 2025 | 3.38 | 3.38 | 3.38 | 3.61 | 3.38 | -4.50% |
| Dec 10, 2025 | 3.54 | 3.54 | 3.54 | 3.78 | 3.54 | -1.05% |
| Dec 9, 2025 | 3.58 | 3.58 | 3.58 | 3.82 | 3.58 | -3.54% |
| Dec 8, 2025 | 3.71 | 3.71 | 3.71 | 3.96 | 3.71 | 2.33% |
| Dec 5, 2025 | 3.62 | 3.62 | 3.62 | 3.87 | 3.62 | 0.52% |
| Dec 4, 2025 | 3.60 | 3.60 | 3.60 | 3.85 | 3.60 | -0.77% |