ProFunds Short Precious Metals Svc (SPPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.380
+0.070 (3.03%)
Aug 26, 2026, 4:00 PM EST
SPPSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.84% |
| Aug 26, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 3.03% |
| Aug 25, 2026 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -2.12% |
| Aug 24, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.84% |
| Aug 21, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -2.86% |
| Aug 20, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -2.78% |
| Aug 19, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -9.35% |
| Aug 18, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 2.58% |
| Aug 17, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -1.45% |
| Aug 14, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -2.14% |
| Aug 13, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 2.55% |
| Aug 12, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.72% |
| Aug 11, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - |
| Aug 10, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -1.08% |
| Aug 7, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -7.00% |
| Aug 6, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.66% |
| Aug 5, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -7.36% |
| Aug 4, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -2.10% |
| Aug 3, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -2.35% |
| Jul 31, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 3.02% |
| Jul 30, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -4.06% |
| Jul 29, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.58% |
| Jul 28, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 2.08% |
| Jul 27, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.59% |
| Jul 24, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - |
| Jul 23, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 2.11% |
| Jul 22, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -3.22% |
| Jul 21, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -4.74% |
| Jul 20, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.56% |
| Jul 17, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.56% |
| Jul 16, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 3.80% |
| Jul 15, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.59% |
| Jul 14, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -1.16% |
| Jul 13, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 2.38% |
| Jul 10, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.60% |
| Jul 9, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -3.19% |
| Jul 8, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 3.29% |
| Jul 7, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 3.09% |
| Jul 6, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.62% |
| Jul 2, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -3.88% |
| Jul 1, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| Jun 30, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.30% |
| Jun 29, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 1.52% |
| Jun 26, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -1.50% |
| Jun 25, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -1.47% |
| Jun 24, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 4.31% |
| Jun 23, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 4.17% |
| Jun 22, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 1.96% |
| Jun 18, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 2.34% |
| Jun 17, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 2.75% |