ProFunds Short Precious Metals Svc (SPPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.340
-0.110 (-3.19%)
At close: Jul 9, 2026
SPPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -3.19% |
| Jul 8, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 3.29% |
| Jul 7, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 3.09% |
| Jul 6, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.62% |
| Jul 2, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -3.88% |
| Jul 1, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| Jun 30, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.30% |
| Jun 29, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 1.52% |
| Jun 26, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -1.50% |
| Jun 25, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -1.47% |
| Jun 24, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 4.31% |
| Jun 23, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 4.17% |
| Jun 22, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 1.96% |
| Jun 18, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 2.34% |
| Jun 17, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 2.75% |
| Jun 16, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -2.02% |
| Jun 15, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -6.31% |
| Jun 12, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -2.76% |
| Jun 11, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -4.96% |
| Jun 10, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 4.89% |
| Jun 9, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 1.55% |
| Jun 8, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.63% |
| Jun 5, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 8.11% |
| Jun 4, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -1.99% |
| Jun 3, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 3.42% |
| Jun 2, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -1.02% |
| Jun 1, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 2.79% |
| May 29, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -2.38% |
| May 28, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -2.00% |
| May 27, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.09% |
| May 26, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -3.64% |
| May 22, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 1.34% |
| May 21, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - |
| May 20, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -2.93% |
| May 19, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 3.37% |
| May 18, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.34% |
| May 15, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 7.25% |
| May 14, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 1.85% |
| May 13, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 1.12% |
| May 12, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.37% |
| May 11, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -3.61% |
| May 8, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -2.81% |
| May 7, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.71% |
| May 6, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -7.21% |
| May 5, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| May 4, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 1.33% |
| May 1, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 1.35% |
| Apr 30, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -2.30% |
| Apr 29, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 2.70% |
| Apr 28, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 4.59% |