SPPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	2.93	2.93	2.93	2.93	2.93	4.27%
Oct 13, 2026	2.81	2.81	2.81	2.81	2.81	1.81%
Oct 12, 2026	2.76	2.76	2.76	2.76	2.76	0.73%
Oct 9, 2026	2.74	2.74	2.74	2.74	2.74	-2.84%
Oct 8, 2026	2.82	2.82	2.82	2.82	2.82	-1.40%
Oct 7, 2026	2.86	2.86	2.86	2.86	2.86	3.25%
Oct 6, 2026	2.77	2.77	2.77	2.77	2.77	-1.07%
Oct 5, 2026	2.80	2.80	2.80	2.80	2.80	0.36%
Oct 2, 2026	2.79	2.79	2.79	2.79	2.79	-1.06%
Oct 1, 2026	2.82	2.82	2.82	2.82	2.82	1.08%
Sep 30, 2026	2.79	2.79	2.79	2.79	2.79	1.45%
Sep 29, 2026	2.75	2.75	2.75	2.75	2.75	-0.72%
Sep 28, 2026	2.77	2.77	2.77	2.77	2.77	5.73%
Sep 25, 2026	2.62	2.62	2.62	2.62	2.62	-0.76%
Sep 24, 2026	2.64	2.64	2.64	2.64	2.64	1.93%
Sep 23, 2026	2.59	2.59	2.59	2.59	2.59	4.02%
Sep 22, 2026	2.49	2.49	2.49	2.49	2.49	-3.49%
Sep 21, 2026	2.58	2.58	2.58	2.58	2.58	1.57%
Sep 18, 2026	2.54	2.54	2.54	2.54	2.54	0.40%
Sep 17, 2026	2.53	2.53	2.53	2.53	2.53	-3.07%
Sep 16, 2026	2.61	2.61	2.61	2.61	2.61	1.16%
Sep 15, 2026	2.58	2.58	2.58	2.58	2.58	0.39%
Sep 14, 2026	2.57	2.57	2.57	2.57	2.57	2.80%
Sep 11, 2026	2.50	2.50	2.50	2.50	2.50	-0.79%
Sep 10, 2026	2.52	2.52	2.52	2.52	2.52	2.86%
Sep 9, 2026	2.45	2.45	2.45	2.45	2.45	-0.81%
Sep 8, 2026	2.47	2.47	2.47	2.47	2.47	0.82%
Sep 4, 2026	2.45	2.45	2.45	2.45	2.45	2.08%
Sep 3, 2026	2.40	2.40	2.40	2.40	2.40	-4.00%
Sep 2, 2026	2.50	2.50	2.50	2.50	2.50	-2.72%
Sep 1, 2026	2.57	2.57	2.57	2.57	2.57	4.05%
Aug 31, 2026	2.47	2.47	2.47	2.47	2.47	1.23%
Aug 28, 2026	2.44	2.44	2.44	2.44	2.44	3.39%
Aug 27, 2026	2.36	2.36	2.36	2.36	2.36	-0.84%
Aug 26, 2026	2.38	2.38	2.38	2.38	2.38	3.03%
Aug 25, 2026	2.31	2.31	2.31	2.31	2.31	-2.12%
Aug 24, 2026	2.36	2.36	2.36	2.36	2.36	-0.84%
Aug 21, 2026	2.38	2.38	2.38	2.38	2.38	-2.86%
Aug 20, 2026	2.45	2.45	2.45	2.45	2.45	-2.78%
Aug 19, 2026	2.52	2.52	2.52	2.52	2.52	-9.35%
Aug 18, 2026	2.78	2.78	2.78	2.78	2.78	2.58%
Aug 17, 2026	2.71	2.71	2.71	2.71	2.71	-1.45%
Aug 14, 2026	2.75	2.75	2.75	2.75	2.75	-2.14%
Aug 13, 2026	2.81	2.81	2.81	2.81	2.81	2.55%
Aug 12, 2026	2.74	2.74	2.74	2.74	2.74	-0.72%
Aug 11, 2026	2.76	2.76	2.76	2.76	2.76	-
Aug 10, 2026	2.76	2.76	2.76	2.76	2.76	-1.08%
Aug 7, 2026	2.79	2.79	2.79	2.79	2.79	-7.00%
Aug 6, 2026	3.00	3.00	3.00	3.00	3.00	-0.66%
Aug 5, 2026	3.02	3.02	3.02	3.02	3.02	-7.36%