Skip to main content
logo
PGIM Jennison Global Equity Income Fund - Class A (SPQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.38
+0.02 (0.12%)
At close: Apr 2, 2026

SPQAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.3816.3816.3816.3816.380.12%
Apr 1, 202616.3616.3616.3616.3616.360.99%
Mar 31, 202616.2016.2016.2016.2016.202.27%
Mar 30, 202615.8415.8415.8415.8415.84-0.13%
Mar 27, 202615.8615.8615.8615.8615.86-0.63%
Mar 26, 202615.9615.9615.9615.9615.96-1.60%
Mar 25, 202616.2216.2216.2216.2216.220.68%
Mar 24, 202616.1116.1116.1116.1116.110.50%
Mar 23, 202616.0316.0316.0316.0316.031.33%
Mar 20, 202615.8215.8215.8215.8215.82-2.29%
Mar 19, 202616.1916.1916.1916.1916.140.19%
Mar 18, 202616.1616.1616.1616.1616.11-1.76%
Mar 17, 202616.4516.4516.4516.4516.400.43%
Mar 16, 202616.3816.3816.3816.3816.331.11%
Mar 13, 202616.2016.2016.2016.2016.15-0.31%
Mar 12, 202616.2516.2516.2516.2516.20-0.98%
Mar 11, 202616.4116.4116.4116.4116.36-0.30%
Mar 10, 202616.4616.4616.4616.4616.410.37%
Mar 9, 202616.4016.4016.4016.4016.350.49%
Mar 6, 202616.3216.3216.3216.3216.27-1.27%
Mar 5, 202616.5316.5316.5316.5316.48-1.61%
Mar 4, 202616.8016.8016.8016.8016.750.24%
Mar 3, 202616.7616.7616.7616.7616.71-2.39%
Mar 2, 202617.1717.1717.1717.1717.12-0.35%
Feb 27, 202617.2317.2317.2317.2317.180.23%
Feb 26, 202617.1917.1917.1917.1917.14-0.46%
Feb 25, 202617.2717.2717.2717.2717.220.76%
Feb 24, 202617.1417.1417.1417.1417.090.76%
Feb 23, 202617.0117.0117.0117.0116.960.12%
Feb 20, 202616.9916.9916.9916.9916.940.89%
Feb 19, 202616.8416.8416.8416.8416.79-0.18%
Feb 18, 202616.8716.8716.8716.8716.82-0.35%
Feb 17, 202616.9316.9316.9316.9316.880.12%
Feb 13, 202616.9116.9116.9116.9116.860.59%
Feb 12, 202616.8116.8116.8116.8116.76-0.71%
Feb 11, 202616.9316.9316.9316.9316.881.14%
Feb 10, 202616.7416.7416.7416.7416.69-0.24%
Feb 9, 202616.7816.7816.7816.7816.730.66%
Feb 6, 202616.6716.6716.6716.6716.622.21%
Feb 5, 202616.3116.3116.3116.3116.26-0.49%
Feb 4, 202616.3916.3916.3916.3916.340.37%
Feb 3, 202616.3316.3316.3316.3316.280.62%
Feb 2, 202616.2316.2316.2316.2316.180.93%
Jan 30, 202616.0816.0816.0816.0816.03-0.37%
Jan 29, 202616.1416.1416.1416.1416.091.06%
Jan 28, 202615.9715.9715.9715.9715.92-0.37%
Jan 27, 202616.0316.0316.0316.0315.981.91%
Jan 26, 202615.7315.7315.7315.7315.690.77%
Jan 23, 202615.6115.6115.6115.6115.570.06%
Jan 22, 202615.6015.6015.6015.6015.560.19%