Skip to main content
logo
PGIM Jennison Global Equity Income Fund - Class A (SPQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.89
+0.10 (0.56%)
At close: Feb 13, 2026

SPQAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202617.8917.8917.8917.8917.890.56%
Feb 12, 202617.7917.7917.7917.7917.79-0.73%
Feb 11, 202617.9217.9217.9217.9217.921.19%
Feb 10, 202617.7117.7117.7117.7117.71-0.28%
Feb 9, 202617.7617.7617.7617.7617.760.68%
Feb 6, 202617.6417.6417.6417.6417.642.20%
Feb 5, 202617.2617.2617.2617.2617.26-0.46%
Feb 4, 202617.3417.3417.3417.3417.340.35%
Feb 3, 202617.2817.2817.2817.2817.280.64%
Feb 2, 202617.1717.1717.1717.1717.170.88%
Jan 30, 202617.0217.0217.0217.0217.02-0.35%
Jan 29, 202617.0817.0817.0817.0817.081.07%
Jan 28, 202616.9016.9016.9016.9016.90-0.35%
Jan 27, 202616.9616.9616.9616.9616.961.86%
Jan 26, 202616.6516.6516.6516.6516.650.79%
Jan 23, 202616.5216.5216.5216.5216.520.06%
Jan 22, 202616.5116.5116.5116.5116.510.18%
Jan 21, 202616.4816.4816.4816.4816.480.67%
Jan 20, 202616.3716.3716.3716.3716.37-1.50%
Jan 16, 202616.6216.6216.6216.6216.620.73%
Jan 15, 202616.5016.5016.5016.5016.50-
Jan 14, 202616.5016.5016.5016.5016.500.36%
Jan 13, 202616.4416.4416.4416.4416.44-0.48%
Jan 12, 202616.5216.5216.5216.5216.520.24%
Jan 9, 202616.4816.4816.4816.4816.480.43%
Jan 8, 202616.4116.4116.4116.4116.41-0.06%
Jan 7, 202616.4216.4216.4216.4216.42-0.85%
Jan 6, 202616.5616.5616.5616.5616.560.55%
Jan 5, 202616.4716.4716.4716.4716.470.18%
Jan 2, 202616.4416.4416.4416.4416.441.17%
Dec 31, 202516.2516.2516.2516.2516.25-0.67%
Dec 30, 202516.3616.3616.3616.3616.36-
Dec 29, 202516.3616.3616.3616.3616.36-0.12%
Dec 26, 202516.3816.3816.3816.3816.380.06%
Dec 24, 202516.3716.3716.3716.3716.370.24%
Dec 23, 202516.3316.3316.3316.3316.330.49%
Dec 22, 202516.2516.2516.2516.2516.250.49%
Dec 19, 202516.1716.1716.1716.1716.17-6.04%
Dec 18, 202516.1416.1416.1417.2116.140.06%
Dec 17, 202516.1316.1316.1317.2016.13-0.23%
Dec 16, 202516.1716.1716.1717.2416.17-0.81%
Dec 15, 202516.3016.3016.3017.3816.300.29%
Dec 12, 202516.2516.2516.2517.3316.25-1.03%
Dec 11, 202516.4216.4216.4217.5116.420.63%
Dec 10, 202516.3216.3216.3217.4016.320.99%
Dec 9, 202516.1616.1616.1617.2316.16-0.17%
Dec 8, 202516.1916.1916.1917.2616.19-0.17%
Dec 5, 202516.2116.2116.2117.2916.21-
Dec 4, 202516.2116.2116.2117.2916.21-
Dec 3, 202516.2116.2116.2117.2916.210.52%