Skip to main content
logo
PGIM Jennison Global Equity Income Fund - Class A (SPQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.86
+0.02 (0.11%)
At close: Aug 26, 2026

SPQAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.8617.8617.8617.8617.860.11%
Aug 25, 202617.8417.8417.8417.8417.840.22%
Aug 24, 202617.8017.8017.8017.8017.80-0.22%
Aug 21, 202617.8417.8417.8417.8417.840.39%
Aug 20, 202617.7717.7717.7717.7717.77-0.56%
Aug 19, 202617.8717.8717.8717.8717.87-0.50%
Aug 18, 202617.9617.9617.9617.9617.96-0.72%
Aug 17, 202618.0918.0918.0918.0918.090.33%
Aug 14, 202618.0318.0318.0318.0318.030.11%
Aug 13, 202618.0118.0118.0118.0118.010.17%
Aug 12, 202617.9817.9817.9817.9817.980.73%
Aug 11, 202617.8517.8517.8517.8517.850.34%
Aug 10, 202617.7917.7917.7917.7917.79-0.61%
Aug 7, 202617.9017.9017.9017.9017.900.56%
Aug 6, 202617.8017.8017.8017.8017.80-0.28%
Aug 5, 202617.8517.8517.8517.8517.85-0.50%
Aug 4, 202617.9417.9417.9417.9417.941.53%
Aug 3, 202617.6717.6717.6717.6717.67-0.28%
Jul 31, 202617.7217.7217.7217.7217.72-0.62%
Jul 30, 202617.8317.8317.8317.8317.831.89%
Jul 29, 202617.5017.5017.5017.5017.50-1.19%
Jul 28, 202617.7117.7117.7117.7117.71-0.39%
Jul 27, 202617.7817.7817.7817.7817.78-0.61%
Jul 24, 202617.8917.8917.8917.8917.89-0.17%
Jul 23, 202617.9217.9217.9217.9217.92-0.33%
Jul 22, 202617.9817.9817.9817.9817.98-
Jul 21, 202617.9817.9817.9817.9817.981.07%
Jul 20, 202617.7917.7917.7917.7917.79-1.00%
Jul 17, 202617.9717.9717.9717.9717.97-0.06%
Jul 16, 202617.9817.9817.9817.9817.98-0.28%
Jul 15, 202618.0318.0318.0318.0318.03-0.55%
Jul 14, 202618.1318.1318.1318.1318.130.17%
Jul 13, 202618.1018.1018.1018.1018.10-0.77%
Jul 10, 202618.2418.2418.2418.2418.24-
Jul 9, 202618.2418.2418.2418.2418.240.39%
Jul 8, 202618.1718.1718.1718.1718.17-0.11%
Jul 7, 202618.1918.1918.1918.1918.19-0.49%
Jul 6, 202618.2818.2818.2818.2818.280.38%
Jul 2, 202618.2118.2118.2118.2118.21-0.11%
Jul 1, 202618.2318.2318.2318.2318.23-2.41%
Jun 30, 202618.6818.6818.6818.6818.680.43%
Jun 29, 202618.6018.6018.6018.6018.601.42%
Jun 26, 202618.3418.3418.3418.3418.34-0.81%
Jun 25, 202618.4918.4918.4918.4918.491.82%
Jun 24, 202618.1618.1618.1618.1618.160.39%
Jun 23, 202618.0918.0918.0918.0918.09-1.47%
Jun 22, 202618.3618.3618.3618.3618.361.38%
Jun 18, 202618.1118.1118.1118.1118.111.05%
Jun 17, 202618.0618.0618.0618.0617.92-1.15%
Jun 16, 202618.2718.2718.2718.2718.13-0.44%