Skip to main content
logo
PGIM Jennison Global Equity Income Fund - Class A (SPQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.17
-0.02 (-0.11%)
At close: Jul 8, 2026

SPQAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202618.1718.1718.1718.1718.17-0.11%
Jul 7, 202618.1918.1918.1918.1918.19-0.49%
Jul 6, 202618.2818.2818.2818.2818.280.38%
Jul 2, 202618.2118.2118.2118.2118.21-0.11%
Jul 1, 202618.2318.2318.2318.2318.23-2.41%
Jun 30, 202618.6818.6818.6818.6818.680.43%
Jun 29, 202618.6018.6018.6018.6018.601.42%
Jun 26, 202618.3418.3418.3418.3418.34-0.81%
Jun 25, 202618.4918.4918.4918.4918.491.82%
Jun 24, 202618.1618.1618.1618.1618.160.39%
Jun 23, 202618.0918.0918.0918.0918.09-1.47%
Jun 22, 202618.3618.3618.3618.3618.361.38%
Jun 18, 202618.1118.1118.1118.1118.111.05%
Jun 17, 202618.0618.0618.0618.0617.92-1.15%
Jun 16, 202618.2718.2718.2718.2718.13-0.44%
Jun 15, 202618.3518.3518.3518.3518.210.66%
Jun 12, 202618.2318.2318.2318.2318.090.61%
Jun 11, 202618.1218.1218.1218.1217.982.37%
Jun 10, 202617.7017.7017.7017.7017.57-0.95%
Jun 9, 202617.8717.8717.8717.8717.730.22%
Jun 8, 202617.8317.8317.8317.8317.690.34%
Jun 5, 202617.7717.7717.7717.7717.63-2.26%
Jun 4, 202618.1818.1818.1818.1818.040.28%
Jun 3, 202618.1318.1318.1318.1317.99-0.22%
Jun 2, 202618.1718.1718.1718.1718.032.02%
Jun 1, 202617.8117.8117.8117.8117.67-0.33%
May 29, 202617.8717.8717.8717.8717.73-0.06%
May 28, 202617.8817.8817.8817.8817.74-0.61%
May 27, 202617.9917.9917.9917.9917.85-0.56%
May 26, 202618.0918.0918.0918.0917.950.78%
May 22, 202617.9517.9517.9517.9517.810.11%
May 21, 202617.9317.9317.9317.9317.790.79%
May 20, 202617.7917.7917.7917.7917.650.97%
May 19, 202617.6217.6217.6217.6217.49-0.17%
May 18, 202617.6517.6517.6517.6517.520.45%
May 15, 202617.5717.5717.5717.5717.44-2.12%
May 14, 202617.9517.9517.9517.9517.811.02%
May 13, 202617.7717.7717.7717.7717.630.39%
May 12, 202617.7017.7017.7017.7017.57-0.39%
May 11, 202617.7717.7717.7717.7717.631.08%
May 8, 202617.5817.5817.5817.5817.450.57%
May 7, 202617.4817.4817.4817.4817.35-1.47%
May 6, 202617.7417.7417.7417.7417.601.77%
May 5, 202617.4317.4317.4317.4317.301.16%
May 4, 202617.2317.2317.2317.2317.10-0.81%
May 1, 202617.3717.3717.3717.3717.24-0.57%
Apr 30, 202617.4717.4717.4717.4717.342.88%
Apr 29, 202616.9816.9816.9816.9816.85-0.53%
Apr 28, 202617.0717.0717.0717.0716.94-0.41%
Apr 27, 202617.1417.1417.1417.1417.01-0.98%