PGIM Quant Solutions Mid-Cap Value Fund - Class A (SPRAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.87
-0.11 (-0.46%)
May 23, 2025, 8:07 AM EDT
SPRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.34% |
| May 22, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.46% |
| May 21, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -2.16% |
| May 20, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.20% |
| May 19, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.16% |
| May 16, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 1.03% |
| May 15, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.83% |
| May 14, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.66% |
| May 13, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.41% |
| May 12, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 2.93% |
| May 9, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.04% |
| May 8, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.86% |
| May 7, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.73% |
| May 6, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.60% |
| May 5, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.21% |
| May 2, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 1.92% |
| May 1, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | - |
| Apr 30, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.09% |
| Apr 29, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.66% |
| Apr 28, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.57% |
| Apr 25, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.04% |
| Apr 24, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 1.66% |
| Apr 23, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 1.18% |
| Apr 22, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 2.75% |
| Apr 21, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -2.28% |
| Apr 17, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.69% |
| Apr 16, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.91% |
| Apr 15, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.14% |
| Apr 14, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 1.38% |
| Apr 11, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 1.31% |
| Apr 10, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -3.77% |
| Apr 9, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 7.89% |
| Apr 8, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -2.04% |
| Apr 7, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -1.13% |
| Apr 4, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -5.66% |
| Apr 3, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -5.48% |
| Apr 2, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 1.31% |
| Apr 1, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.21% |
| Mar 31, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.64% |
| Mar 28, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -1.60% |
| Mar 27, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.59% |
| Mar 26, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.13% |
| Mar 25, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.29% |
| Mar 24, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 2.13% |
| Mar 21, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.59% |
| Mar 20, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.34% |
| Mar 19, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 1.15% |
| Mar 18, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.55% |
| Mar 17, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1.29% |
| Mar 14, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 2.24% |