SPRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 17, 2025	27.53	27.53	27.53	27.53	-	-5.49%
Dec 16, 2025	29.13	29.13	29.13	29.13	29.13	-0.72%
Dec 15, 2025	29.34	29.34	29.34	29.34	29.34	0.03%
Dec 12, 2025	29.33	29.33	29.33	29.33	29.33	-0.88%
Dec 11, 2025	29.59	29.59	29.59	29.59	29.59	0.92%
Dec 10, 2025	29.32	29.32	29.32	29.32	29.32	1.56%
Dec 9, 2025	28.87	28.87	28.87	28.87	28.87	-0.03%
Dec 8, 2025	28.88	28.88	28.88	28.88	28.88	-0.52%
Dec 5, 2025	29.03	29.03	29.03	29.03	29.03	-
Dec 4, 2025	29.03	29.03	29.03	29.03	29.03	0.07%
Dec 3, 2025	29.01	29.01	29.01	29.01	29.01	0.80%
Dec 2, 2025	28.78	28.78	28.78	28.78	28.78	-0.21%
Dec 1, 2025	28.84	28.84	28.84	28.84	28.84	-0.52%
Nov 28, 2025	28.99	28.99	28.99	28.99	28.99	0.35%
Nov 26, 2025	28.89	28.89	28.89	28.89	28.89	0.70%
Nov 25, 2025	28.69	28.69	28.69	28.69	28.69	1.59%
Nov 24, 2025	28.24	28.24	28.24	28.24	28.24	0.82%
Nov 21, 2025	28.01	28.01	28.01	28.01	28.01	2.11%
Nov 20, 2025	27.43	27.43	27.43	27.43	27.43	-1.26%
Nov 19, 2025	27.78	27.78	27.78	27.78	27.78	-0.25%
Nov 18, 2025	27.85	27.85	27.85	27.85	27.85	0.29%
Nov 17, 2025	27.77	27.77	27.77	27.77	27.77	-1.56%
Nov 14, 2025	28.21	28.21	28.21	28.21	28.21	-0.32%
Nov 13, 2025	28.30	28.30	28.30	28.30	28.30	-1.32%
Nov 12, 2025	28.68	28.68	28.68	28.68	28.68	0.49%
Nov 11, 2025	28.54	28.54	28.54	28.54	28.54	0.39%
Nov 10, 2025	28.43	28.43	28.43	28.43	28.43	0.64%
Nov 7, 2025	28.25	28.25	28.25	28.25	28.25	0.86%
Nov 6, 2025	28.01	28.01	28.01	28.01	28.01	-0.21%
Nov 5, 2025	28.07	28.07	28.07	28.07	28.07	0.86%
Nov 4, 2025	27.83	27.83	27.83	27.83	27.83	-0.75%
Nov 3, 2025	28.04	28.04	28.04	28.04	28.04	0.04%
Oct 31, 2025	28.03	28.03	28.03	28.03	28.03	0.36%
Oct 30, 2025	27.93	27.93	27.93	27.93	27.93	-0.39%
Oct 29, 2025	28.04	28.04	28.04	28.04	28.04	-0.50%
Oct 28, 2025	28.18	28.18	28.18	28.18	28.18	-0.98%
Oct 27, 2025	28.46	28.46	28.46	28.46	28.46	0.28%
Oct 24, 2025	28.38	28.38	28.38	28.38	28.38	0.46%
Oct 23, 2025	28.25	28.25	28.25	28.25	28.25	0.71%
Oct 22, 2025	28.05	28.05	28.05	28.05	28.05	-0.57%
Oct 21, 2025	28.21	28.21	28.21	28.21	28.21	0.46%
Oct 20, 2025	28.08	28.08	28.08	28.08	28.08	1.01%
Oct 17, 2025	27.80	27.80	27.80	27.80	27.80	0.29%
Oct 16, 2025	27.72	27.72	27.72	27.72	27.72	-1.14%
Oct 15, 2025	28.04	28.04	28.04	28.04	28.04	0.39%
Oct 14, 2025	27.93	27.93	27.93	27.93	27.93	1.09%
Oct 13, 2025	27.63	27.63	27.63	27.63	27.63	1.28%
Oct 10, 2025	27.28	27.28	27.28	27.28	27.28	-2.54%
Oct 9, 2025	27.99	27.99	27.99	27.99	27.99	-0.89%
Oct 8, 2025	28.24	28.24	28.24	28.24	28.24	0.28%