PGIM Quant Solutions Mid-Cap Value Fund - Class A (SPRAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.35
+0.33 (1.32%)
Jul 2, 2025, 8:07 AM EDT
SPRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 1, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | - | - |
| Jun 30, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.40% |
| Jun 27, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.36% |
| Jun 26, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 1.06% |
| Jun 25, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.81% |
| Jun 24, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.98% |
| Jun 23, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.99% |
| Jun 20, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.16% |
| Jun 18, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.25% |
| Jun 17, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.82% |
| Jun 16, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 1.04% |
| Jun 13, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -1.27% |
| Jun 12, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.37% |
| Jun 11, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.25% |
| Jun 10, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.21% |
| Jun 9, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.12% |
| Jun 6, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.99% |
| Jun 5, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.04% |
| Jun 4, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.58% |
| Jun 3, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 1.00% |
| Jun 2, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.04% |
| May 30, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.12% |
| May 29, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.42% |
| May 28, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -1.03% |
| May 27, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 1.98% |
| May 23, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.34% |
| May 22, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.46% |
| May 21, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -2.16% |
| May 20, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.20% |
| May 19, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.16% |
| May 16, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 1.03% |
| May 15, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.83% |
| May 14, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.66% |
| May 13, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.41% |
| May 12, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 2.93% |
| May 9, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.04% |
| May 8, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.86% |
| May 7, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.73% |
| May 6, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.60% |
| May 5, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.21% |
| May 2, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 1.92% |
| May 1, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | - |
| Apr 30, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.09% |
| Apr 29, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.66% |
| Apr 28, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.57% |
| Apr 25, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.04% |
| Apr 24, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 1.66% |
| Apr 23, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 1.18% |
| Apr 22, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 2.75% |
| Apr 21, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -2.28% |