PGIM Quant Solutions Mid-Cap Value Fund - Class A (SPRAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.79
-0.34 (-1.47%)
Mar 14, 2025, 8:07 AM EST
SPRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 14, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 2.24% |
| Mar 13, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -1.47% |
| Mar 12, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.43% |
| Mar 11, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -1.19% |
| Mar 10, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -1.88% |
| Mar 7, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.88% |
| Mar 6, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.12% |
| Mar 5, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 1.01% |
| Mar 4, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -2.06% |
| Mar 3, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -1.54% |
| Feb 28, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.86% |
| Feb 27, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.89% |
| Feb 26, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.08% |
| Feb 25, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.12% |
| Feb 24, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.48% |
| Feb 21, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -1.19% |
| Feb 20, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.59% |
| Feb 19, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | - |
| Feb 18, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.44% |
| Feb 14, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.08% |
| Feb 13, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.92% |
| Feb 12, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -1.11% |
| Feb 11, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.16% |
| Feb 10, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.20% |
| Feb 7, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.74% |
| Feb 6, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.12% |
| Feb 5, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.83% |
| Feb 4, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.36% |
| Feb 3, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.82% |
| Jan 31, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.86% |
| Jan 30, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.90% |
| Jan 29, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.08% |
| Jan 28, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.12% |
| Jan 27, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.08% |
| Jan 24, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.04% |
| Jan 23, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.20% |
| Jan 22, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.63% |
| Jan 21, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 1.27% |
| Jan 17, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.32% |
| Jan 16, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.64% |
| Jan 15, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 1.22% |
| Jan 14, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 1.15% |
| Jan 13, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.99% |
| Jan 10, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -1.51% |
| Jan 8, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.20% |
| Jan 7, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.29% |
| Jan 6, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.04% |
| Jan 3, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.78% |
| Jan 2, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.12% |
| Dec 31, 2024 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.08% |