PGIM Quant Solutions Mid-Cap Val A (SPRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.51
-0.23 (-0.86%)
Sep 15, 2025, 8:07 AM EDT
SPRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | - | - |
| Sep 12, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.86% |
| Sep 11, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 1.63% |
| Sep 10, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.04% |
| Sep 9, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.60% |
| Sep 8, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.04% |
| Sep 5, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.26% |
| Sep 4, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 1.03% |
| Sep 3, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.04% |
| Sep 2, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.34% |
| Aug 29, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.27% |
| Aug 28, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.15% |
| Aug 27, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.53% |
| Aug 26, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.11% |
| Aug 25, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.46% |
| Aug 22, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 2.37% |
| Aug 21, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.35% |
| Aug 20, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | - |
| Aug 19, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.51% |
| Aug 18, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.08% |
| Aug 15, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.62% |
| Aug 14, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.69% |
| Aug 13, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 1.60% |
| Aug 12, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 1.87% |
| Aug 11, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.08% |
| Aug 8, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.36% |
| Aug 7, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.40% |
| Aug 6, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.32% |
| Aug 5, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.12% |
| Aug 4, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 1.41% |
| Aug 1, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -1.15% |
| Jul 31, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.40% |
| Jul 30, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.79% |
| Jul 29, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.08% |
| Jul 28, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.43% |
| Jul 25, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.35% |
| Jul 24, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.86% |
| Jul 23, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.94% |
| Jul 22, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 1.27% |
| Jul 21, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.47% |
| Jul 18, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.04% |
| Jul 17, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.92% |
| Jul 16, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.20% |
| Jul 15, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -1.81% |
| Jul 14, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.28% |
| Jul 11, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.90% |
| Jul 10, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.51% |
| Jul 9, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.20% |
| Jul 8, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.24% |
| Jul 7, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.98% |