SPRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 17, 2026	28.07	28.07	28.07	28.07	-	-
Mar 16, 2026	28.07	28.07	28.07	28.07	28.07	0.93%
Mar 13, 2026	27.81	27.81	27.81	27.81	27.81	-0.07%
Mar 12, 2026	27.83	27.83	27.83	27.83	27.83	-1.56%
Mar 11, 2026	28.27	28.27	28.27	28.27	28.27	0.25%
Mar 10, 2026	28.20	28.20	28.20	28.20	28.20	-0.60%
Mar 9, 2026	28.37	28.37	28.37	28.37	28.37	0.57%
Mar 6, 2026	28.21	28.21	28.21	28.21	28.21	-1.71%
Mar 5, 2026	28.70	28.70	28.70	28.70	28.70	-1.31%
Mar 4, 2026	29.08	29.08	29.08	29.08	29.08	0.52%
Mar 3, 2026	28.93	28.93	28.93	28.93	28.93	-1.43%
Mar 2, 2026	29.35	29.35	29.35	29.35	29.35	0.07%
Feb 27, 2026	29.33	29.33	29.33	29.33	29.33	-0.51%
Feb 26, 2026	29.48	29.48	29.48	29.48	29.48	0.75%
Feb 25, 2026	29.26	29.26	29.26	29.26	29.26	0.31%
Feb 24, 2026	29.17	29.17	29.17	29.17	29.17	0.83%
Feb 23, 2026	28.93	28.93	28.93	28.93	28.93	-1.33%
Feb 20, 2026	29.32	29.32	29.32	29.32	29.32	0.55%
Feb 19, 2026	29.16	29.16	29.16	29.16	29.16	-0.38%
Feb 18, 2026	29.27	29.27	29.27	29.27	29.27	0.72%
Feb 17, 2026	29.06	29.06	29.06	29.06	29.06	-0.17%
Feb 13, 2026	29.11	29.11	29.11	29.11	29.11	1.11%
Feb 12, 2026	28.79	28.79	28.79	28.79	28.79	-1.51%
Feb 11, 2026	29.23	29.23	29.23	29.23	29.23	0.31%
Feb 10, 2026	29.14	29.14	29.14	29.14	29.14	-0.10%
Feb 9, 2026	29.17	29.17	29.17	29.17	29.17	-0.31%
Feb 6, 2026	29.26	29.26	29.26	29.26	29.26	2.42%
Feb 5, 2026	28.57	28.57	28.57	28.57	28.57	-0.87%
Feb 4, 2026	28.82	28.82	28.82	28.82	28.82	0.66%
Feb 3, 2026	28.63	28.63	28.63	28.63	28.63	0.07%
Feb 2, 2026	28.61	28.61	28.61	28.61	28.61	1.06%
Jan 30, 2026	28.31	28.31	28.31	28.31	28.31	-0.63%
Jan 29, 2026	28.49	28.49	28.49	28.49	28.49	0.53%
Jan 28, 2026	28.34	28.34	28.34	28.34	28.34	-0.04%
Jan 27, 2026	28.35	28.35	28.35	28.35	28.35	0.11%
Jan 26, 2026	28.32	28.32	28.32	28.32	28.32	0.50%
Jan 23, 2026	28.18	28.18	28.18	28.18	28.18	-0.84%
Jan 22, 2026	28.42	28.42	28.42	28.42	28.42	0.11%
Jan 21, 2026	28.39	28.39	28.39	28.39	28.39	2.01%
Jan 20, 2026	27.83	27.83	27.83	27.83	27.83	-1.28%
Jan 16, 2026	28.19	28.19	28.19	28.19	28.19	-0.56%
Jan 15, 2026	28.35	28.35	28.35	28.35	28.35	0.64%
Jan 14, 2026	28.17	28.17	28.17	28.17	28.17	0.25%
Jan 13, 2026	28.10	28.10	28.10	28.10	28.10	-0.14%
Jan 12, 2026	28.14	28.14	28.14	28.14	28.14	0.07%
Jan 9, 2026	28.12	28.12	28.12	28.12	28.12	0.29%
Jan 8, 2026	28.04	28.04	28.04	28.04	28.04	0.75%
Jan 7, 2026	27.83	27.83	27.83	27.83	27.83	-0.96%
Jan 6, 2026	28.10	28.10	28.10	28.10	28.10	1.33%
Jan 5, 2026	27.73	27.73	27.73	27.73	27.73	1.02%