PGIM Quant Solutions Mid-Cap Value Fund - Class A (SPRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.11
+0.32 (1.11%)
Feb 17, 2026, 8:07 AM EST
SPRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | - | -5.49% |
| Feb 13, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 1.08% |
| Feb 12, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -1.49% |
| Feb 11, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.29% |
| Feb 10, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.10% |
| Feb 9, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.29% |
| Feb 6, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 2.41% |
| Feb 5, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.89% |
| Feb 4, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.66% |
| Feb 3, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.07% |
| Feb 2, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 1.07% |
| Jan 30, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.63% |
| Jan 29, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.53% |
| Jan 28, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.03% |
| Jan 27, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.10% |
| Jan 26, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.50% |
| Jan 23, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.83% |
| Jan 22, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.10% |
| Jan 21, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 2.00% |
| Jan 20, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -1.27% |
| Jan 16, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.57% |
| Jan 15, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.64% |
| Jan 14, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.24% |
| Jan 13, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.13% |
| Jan 12, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.07% |
| Jan 9, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.30% |
| Jan 8, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.75% |
| Jan 7, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.98% |
| Jan 6, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 1.36% |
| Jan 5, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 1.00% |
| Jan 2, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 1.01% |
| Dec 31, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -1.00% |
| Dec 30, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.27% |
| Dec 29, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.34% |
| Dec 26, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.07% |
| Dec 24, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.27% |
| Dec 23, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.27% |
| Dec 22, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.65% |
| Dec 19, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.45% |
| Dec 18, 2025 | 28.88 | 28.88 | 28.88 | 29.19 | 28.88 | 0.21% |
| Dec 17, 2025 | 28.82 | 28.82 | 28.82 | 29.13 | 28.82 | - |
| Dec 16, 2025 | 28.82 | 28.82 | 28.82 | 29.13 | 28.82 | -0.72% |
| Dec 15, 2025 | 29.03 | 29.03 | 29.03 | 29.34 | 29.03 | 0.03% |
| Dec 12, 2025 | 29.02 | 29.02 | 29.02 | 29.33 | 29.02 | -0.88% |
| Dec 11, 2025 | 29.28 | 29.28 | 29.28 | 29.59 | 29.28 | 0.92% |
| Dec 10, 2025 | 29.01 | 29.01 | 29.01 | 29.32 | 29.01 | 1.56% |
| Dec 9, 2025 | 28.57 | 28.57 | 28.57 | 28.87 | 28.57 | -0.03% |
| Dec 8, 2025 | 28.58 | 28.58 | 28.58 | 28.88 | 28.58 | -0.52% |
| Dec 5, 2025 | 28.73 | 28.73 | 28.73 | 29.03 | 28.73 | - |
| Dec 4, 2025 | 28.73 | 28.73 | 28.73 | 29.03 | 28.73 | 0.07% |