SPRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	34.02	34.02	34.02	34.02	34.02	-
Oct 15, 2026	34.02	34.02	34.02	34.02	34.02	1.22%
Oct 14, 2026	33.61	33.61	33.61	33.61	33.61	-0.41%
Oct 13, 2026	33.75	33.75	33.75	33.75	33.75	0.45%
Oct 12, 2026	33.60	33.60	33.60	33.60	33.60	0.12%
Oct 9, 2026	33.56	33.56	33.56	33.56	33.56	0.42%
Oct 8, 2026	33.42	33.42	33.42	33.42	33.42	0.91%
Oct 7, 2026	33.12	33.12	33.12	33.12	33.12	-0.87%
Oct 6, 2026	33.41	33.41	33.41	33.41	33.41	0.09%
Oct 5, 2026	33.38	33.38	33.38	33.38	33.38	0.57%
Oct 2, 2026	33.19	33.19	33.19	33.19	33.19	0.61%
Oct 1, 2026	32.99	32.99	32.99	32.99	32.99	1.07%
Sep 30, 2026	32.64	32.64	32.64	32.64	32.64	-0.49%
Sep 29, 2026	32.80	32.80	32.80	32.80	32.80	-0.21%
Sep 28, 2026	32.87	32.87	32.87	32.87	32.87	-0.45%
Sep 25, 2026	33.02	33.02	33.02	33.02	33.02	0.27%
Sep 24, 2026	32.93	32.93	32.93	32.93	32.93	-0.36%
Sep 23, 2026	33.05	33.05	33.05	33.05	33.05	-0.54%
Sep 22, 2026	33.23	33.23	33.23	33.23	33.23	-0.30%
Sep 21, 2026	33.33	33.33	33.33	33.33	33.33	-0.06%
Sep 18, 2026	33.35	33.35	33.35	33.35	33.35	-0.66%
Sep 17, 2026	33.57	33.57	33.57	33.57	33.57	0.84%
Sep 16, 2026	33.29	33.29	33.29	33.29	33.29	-0.69%
Sep 15, 2026	33.52	33.52	33.52	33.52	33.52	-0.03%
Sep 14, 2026	33.53	33.53	33.53	33.53	33.53	-0.30%
Sep 11, 2026	33.63	33.63	33.63	33.63	33.63	1.17%
Sep 10, 2026	33.24	33.24	33.24	33.24	33.24	-0.81%
Sep 9, 2026	33.51	33.51	33.51	33.51	33.51	-0.59%
Sep 8, 2026	33.71	33.71	33.71	33.71	33.71	-1.11%
Sep 4, 2026	34.09	34.09	34.09	34.09	34.09	-0.23%
Sep 3, 2026	34.17	34.17	34.17	34.17	34.17	0.89%
Sep 2, 2026	33.87	33.87	33.87	33.87	33.87	0.77%
Sep 1, 2026	33.61	33.61	33.61	33.61	33.61	-0.44%
Aug 31, 2026	33.76	33.76	33.76	33.76	33.76	-0.79%
Aug 28, 2026	34.03	34.03	34.03	34.03	34.03	-0.58%
Aug 27, 2026	34.23	34.23	34.23	34.23	34.23	-0.15%
Aug 26, 2026	34.28	34.28	34.28	34.28	34.28	0.32%
Aug 25, 2026	34.17	34.17	34.17	34.17	34.17	-0.09%
Aug 24, 2026	34.20	34.20	34.20	34.20	34.20	-0.03%
Aug 21, 2026	34.21	34.21	34.21	34.21	34.21	0.65%
Aug 20, 2026	33.99	33.99	33.99	33.99	33.99	-0.47%
Aug 19, 2026	34.15	34.15	34.15	34.15	34.15	0.29%
Aug 18, 2026	34.05	34.05	34.05	34.05	34.05	-0.32%
Aug 17, 2026	34.16	34.16	34.16	34.16	34.16	-0.58%
Aug 14, 2026	34.36	34.36	34.36	34.36	34.36	0.35%
Aug 13, 2026	34.24	34.24	34.24	34.24	34.24	0.74%
Aug 12, 2026	33.99	33.99	33.99	33.99	33.99	0.30%
Aug 11, 2026	33.89	33.89	33.89	33.89	33.89	0.06%
Aug 10, 2026	33.87	33.87	33.87	33.87	33.87	-0.09%
Aug 7, 2026	33.90	33.90	33.90	33.90	33.90	0.53%