SPRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	34.28	34.28	34.28	34.28	-	-
Aug 26, 2026	34.28	34.28	34.28	34.28	34.28	0.32%
Aug 25, 2026	34.17	34.17	34.17	34.17	34.17	-0.09%
Aug 24, 2026	34.20	34.20	34.20	34.20	34.20	-0.03%
Aug 21, 2026	34.21	34.21	34.21	34.21	34.21	0.65%
Aug 20, 2026	33.99	33.99	33.99	33.99	33.99	-0.47%
Aug 19, 2026	34.15	34.15	34.15	34.15	34.15	0.29%
Aug 18, 2026	34.05	34.05	34.05	34.05	34.05	-0.32%
Aug 17, 2026	34.16	34.16	34.16	34.16	34.16	-0.58%
Aug 14, 2026	34.36	34.36	34.36	34.36	34.36	0.35%
Aug 13, 2026	34.24	34.24	34.24	34.24	34.24	0.74%
Aug 12, 2026	33.99	33.99	33.99	33.99	33.99	0.30%
Aug 11, 2026	33.89	33.89	33.89	33.89	33.89	0.06%
Aug 10, 2026	33.87	33.87	33.87	33.87	33.87	-0.09%
Aug 7, 2026	33.90	33.90	33.90	33.90	33.90	0.53%
Aug 6, 2026	33.72	33.72	33.72	33.72	33.72	-0.35%
Aug 5, 2026	33.84	33.84	33.84	33.84	33.84	-0.82%
Aug 4, 2026	34.12	34.12	34.12	34.12	34.12	1.43%
Aug 3, 2026	33.64	33.64	33.64	33.64	33.64	0.66%
Jul 31, 2026	33.42	33.42	33.42	33.42	33.42	-0.24%
Jul 30, 2026	33.50	33.50	33.50	33.50	33.50	-0.24%
Jul 29, 2026	33.58	33.58	33.58	33.58	33.58	-0.47%
Jul 28, 2026	33.74	33.74	33.74	33.74	33.74	1.44%
Jul 27, 2026	33.26	33.26	33.26	33.26	33.26	0.91%
Jul 24, 2026	32.96	32.96	32.96	32.96	32.96	1.17%
Jul 23, 2026	32.58	32.58	32.58	32.58	32.58	-0.55%
Jul 22, 2026	32.76	32.76	32.76	32.76	32.76	-0.18%
Jul 21, 2026	32.82	32.82	32.82	32.82	32.82	0.46%
Jul 20, 2026	32.67	32.67	32.67	32.67	32.67	-0.64%
Jul 17, 2026	32.88	32.88	32.88	32.88	32.88	-0.39%
Jul 16, 2026	33.01	33.01	33.01	33.01	33.01	1.16%
Jul 15, 2026	32.63	32.63	32.63	32.63	32.63	-0.03%
Jul 14, 2026	32.64	32.64	32.64	32.64	32.64	-0.24%
Jul 13, 2026	32.72	32.72	32.72	32.72	32.72	0.21%
Jul 10, 2026	32.65	32.65	32.65	32.65	32.65	0.28%
Jul 9, 2026	32.56	32.56	32.56	32.56	32.56	0.84%
Jul 8, 2026	32.29	32.29	32.29	32.29	32.29	-0.83%
Jul 7, 2026	32.56	32.56	32.56	32.56	32.56	0.03%
Jul 6, 2026	32.55	32.55	32.55	32.55	32.55	0.18%
Jul 2, 2026	32.49	32.49	32.49	32.49	32.49	0.46%
Jul 1, 2026	32.34	32.34	32.34	32.34	32.34	-0.03%
Jun 30, 2026	32.35	32.35	32.35	32.35	32.35	-0.19%
Jun 29, 2026	32.41	32.41	32.41	32.41	32.41	0.06%
Jun 26, 2026	32.39	32.39	32.39	32.39	32.39	-0.52%
Jun 25, 2026	32.56	32.56	32.56	32.56	32.56	1.59%
Jun 24, 2026	32.05	32.05	32.05	32.05	32.05	0.44%
Jun 23, 2026	31.91	31.91	31.91	31.91	31.91	-1.02%
Jun 22, 2026	32.24	32.24	32.24	32.24	32.24	0.75%
Jun 18, 2026	32.00	32.00	32.00	32.00	32.00	0.82%
Jun 17, 2026	31.74	31.74	31.74	31.74	31.74	-1.18%