PGIM Quant Solutions Mid-Cap Value Fund - Class A (SPRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.56
+0.27 (0.84%)
Jul 9, 2026, 4:00 PM EST
SPRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 32.56 | 32.56 | 32.56 | 32.56 | - | 0.84% |
| Jul 8, 2026 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | -0.83% |
| Jul 7, 2026 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | 0.03% |
| Jul 6, 2026 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.18% |
| Jul 2, 2026 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 0.46% |
| Jul 1, 2026 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | -0.03% |
| Jun 30, 2026 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -0.19% |
| Jun 29, 2026 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 0.06% |
| Jun 26, 2026 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -0.52% |
| Jun 25, 2026 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | 1.59% |
| Jun 24, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.44% |
| Jun 23, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -1.02% |
| Jun 22, 2026 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0.75% |
| Jun 18, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.82% |
| Jun 17, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -1.18% |
| Jun 16, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -0.31% |
| Jun 15, 2026 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0.34% |
| Jun 12, 2026 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 1.17% |
| Jun 11, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 2.09% |
| Jun 10, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -1.27% |
| Jun 9, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.77% |
| Jun 8, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.10% |
| Jun 5, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -1.76% |
| Jun 4, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.32% |
| Jun 3, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.35% |
| Jun 2, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.64% |
| Jun 1, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.35% |
| May 29, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.03% |
| May 28, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | - |
| May 27, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.19% |
| May 26, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 1.16% |
| May 22, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.72% |
| May 21, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.42% |
| May 20, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 1.36% |
| May 19, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.49% |
| May 18, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.17% |
| May 15, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -1.17% |
| May 14, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.03% |
| May 13, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.23% |
| May 12, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.68% |
| May 11, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.23% |
| May 8, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.75% |
| May 7, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -1.42% |
| May 6, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.98% |
| May 5, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 1.52% |
| May 4, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.16% |
| May 1, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.13% |
| Apr 30, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 1.54% |
| Apr 29, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.23% |
| Apr 28, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.86% |