SPRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 5, 2026	30.30	30.30	30.30	30.30	-	-
May 4, 2026	30.30	30.30	30.30	30.30	30.30	-0.16%
May 1, 2026	30.35	30.35	30.35	30.35	30.35	-0.13%
Apr 30, 2026	30.39	30.39	30.39	30.39	30.39	1.54%
Apr 29, 2026	29.93	29.93	29.93	29.93	29.93	-0.23%
Apr 28, 2026	30.00	30.00	30.00	30.00	30.00	-0.86%
Apr 27, 2026	30.26	30.26	30.26	30.26	30.26	0.13%
Apr 24, 2026	30.22	30.22	30.22	30.22	30.22	-0.03%
Apr 23, 2026	30.23	30.23	30.23	30.23	30.23	0.13%
Apr 22, 2026	30.19	30.19	30.19	30.19	30.19	0.07%
Apr 21, 2026	30.17	30.17	30.17	30.17	30.17	-0.10%
Apr 20, 2026	30.20	30.20	30.20	30.20	30.20	0.17%
Apr 17, 2026	30.15	30.15	30.15	30.15	30.15	1.34%
Apr 16, 2026	29.75	29.75	29.75	29.75	29.75	0.34%
Apr 15, 2026	29.65	29.65	29.65	29.65	29.65	-0.57%
Apr 14, 2026	29.82	29.82	29.82	29.82	29.82	0.20%
Apr 13, 2026	29.76	29.76	29.76	29.76	29.76	1.16%
Apr 10, 2026	29.42	29.42	29.42	29.42	29.42	-0.57%
Apr 9, 2026	29.59	29.59	29.59	29.59	29.59	0.51%
Apr 8, 2026	29.44	29.44	29.44	29.44	29.44	2.44%
Apr 7, 2026	28.74	28.74	28.74	28.74	28.74	0.17%
Apr 6, 2026	28.69	28.69	28.69	28.69	28.69	0.46%
Apr 2, 2026	28.56	28.56	28.56	28.56	28.56	0.18%
Apr 1, 2026	28.51	28.51	28.51	28.51	28.51	0.92%
Mar 31, 2026	28.25	28.25	28.25	28.25	28.25	2.21%
Mar 30, 2026	27.64	27.64	27.64	27.64	27.64	-0.50%
Mar 27, 2026	27.78	27.78	27.78	27.78	27.78	-1.21%
Mar 26, 2026	28.12	28.12	28.12	28.12	28.12	-0.95%
Mar 25, 2026	28.39	28.39	28.39	28.39	28.39	0.42%
Mar 24, 2026	28.27	28.27	28.27	28.27	28.27	0.89%
Mar 23, 2026	28.02	28.02	28.02	28.02	28.02	1.34%
Mar 20, 2026	27.65	27.65	27.65	27.65	27.65	-1.71%
Mar 19, 2026	28.13	28.13	28.13	28.13	28.13	0.25%
Mar 18, 2026	28.06	28.06	28.06	28.06	28.06	-0.88%
Mar 17, 2026	28.31	28.31	28.31	28.31	28.31	0.86%
Mar 16, 2026	28.07	28.07	28.07	28.07	28.07	0.93%
Mar 13, 2026	27.81	27.81	27.81	27.81	27.81	-0.07%
Mar 12, 2026	27.83	27.83	27.83	27.83	27.83	-1.56%
Mar 11, 2026	28.27	28.27	28.27	28.27	28.27	0.25%
Mar 10, 2026	28.20	28.20	28.20	28.20	28.20	-0.60%
Mar 9, 2026	28.37	28.37	28.37	28.37	28.37	0.57%
Mar 6, 2026	28.21	28.21	28.21	28.21	28.21	-1.71%
Mar 5, 2026	28.70	28.70	28.70	28.70	28.70	-1.31%
Mar 4, 2026	29.08	29.08	29.08	29.08	29.08	0.52%
Mar 3, 2026	28.93	28.93	28.93	28.93	28.93	-1.43%
Mar 2, 2026	29.35	29.35	29.35	29.35	29.35	0.07%
Feb 27, 2026	29.33	29.33	29.33	29.33	29.33	-0.51%
Feb 26, 2026	29.48	29.48	29.48	29.48	29.48	0.75%
Feb 25, 2026	29.26	29.26	29.26	29.26	29.26	0.31%
Feb 24, 2026	29.17	29.17	29.17	29.17	29.17	0.83%