Sterling Capital Behavioral Small Cap Value Equity Fund Class A (SPSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.95
-0.16 (-0.84%)
Feb 27, 2025, 4:00 PM EST

SPSAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202517.6317.6317.6317.6317.63-1.34%
Mar 12, 202517.8717.8717.8717.8717.87-0.06%
Mar 11, 202517.8817.8817.8817.8817.88-0.28%
Mar 10, 202517.9317.9317.9317.9317.93-2.24%
Mar 7, 202518.3418.3418.3418.3418.340.49%
Mar 6, 202518.2518.2518.2518.2518.25-1.30%
Mar 5, 202518.4918.4918.4918.4918.490.49%
Mar 4, 202518.4018.4018.4018.4018.40-1.92%
Mar 3, 202518.7618.7618.7618.7618.76-1.93%
Feb 28, 202519.1319.1319.1319.1319.130.95%
Feb 27, 202518.9518.9518.9518.9518.95-0.84%
Feb 26, 202519.1119.1119.1119.1119.110.05%
Feb 25, 202519.1019.1019.1019.1019.100.10%
Feb 24, 202519.0819.0819.0819.0819.08-0.16%
Feb 21, 202519.1119.1119.1119.1119.11-2.10%
Feb 20, 202519.5219.5219.5219.5219.52-0.86%
Feb 19, 202519.6919.6919.6919.6919.69-0.66%
Feb 18, 202519.8219.8219.8219.8219.820.51%
Feb 14, 202519.7219.7219.7219.7219.72-0.30%
Feb 13, 202519.7819.7819.7819.7819.780.92%
Feb 12, 202519.6019.6019.6019.6019.60-1.26%
Feb 11, 202519.8519.8519.8519.8519.850.25%
Feb 10, 202519.8019.8019.8019.8019.800.10%
Feb 7, 202519.7819.7819.7819.7819.78-0.95%
Feb 6, 202519.9719.9719.9719.9719.97-0.05%
Feb 5, 202519.9819.9819.9819.9819.980.81%
Feb 4, 202519.8219.8219.8219.8219.820.92%
Feb 3, 202519.6419.6419.6419.6419.64-1.46%
Jan 31, 202519.9319.9319.9319.9319.93-1.09%
Jan 30, 202520.1520.1520.1520.1520.150.85%
Jan 29, 202519.9819.9819.9819.9819.98-0.10%
Jan 28, 202520.0020.0020.0020.0020.00-0.30%
Jan 27, 202520.0620.0620.0620.0620.06-0.20%
Jan 24, 202520.1020.1020.1020.1020.10-0.05%
Jan 23, 202520.1120.1120.1120.1120.11-
Jan 22, 202520.1120.1120.1120.1120.11-0.94%
Jan 21, 202520.3020.3020.3020.3020.301.15%
Jan 17, 202520.0720.0720.0720.0720.070.55%
Jan 16, 202519.9619.9619.9619.9619.960.05%
Jan 15, 202519.9519.9519.9519.9519.951.73%
Jan 14, 202519.6119.6119.6119.6119.611.71%
Jan 13, 202519.2819.2819.2819.2819.280.89%
Jan 10, 202519.1119.1119.1119.1119.11-1.70%
Jan 8, 202519.4419.4419.4419.4419.440.21%
Jan 7, 202519.4019.4019.4019.4019.40-0.77%
Jan 6, 202519.5519.5519.5519.5519.55-0.46%
Jan 3, 202519.6419.6419.6419.6419.640.82%
Jan 2, 202519.4819.4819.4819.4819.48-0.20%
Dec 31, 202419.5219.5219.5219.5219.520.31%
Dec 30, 202419.4619.4619.4619.4619.46-1.07%