SPSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	21.45	21.45	21.45	21.45	21.45	-1.06%
May 18, 2026	21.68	21.68	21.68	21.68	21.68	0.56%
May 15, 2026	21.56	21.56	21.56	21.56	21.56	-1.64%
May 14, 2026	21.92	21.92	21.92	21.92	21.92	0.64%
May 13, 2026	21.78	21.78	21.78	21.78	21.78	-0.59%
May 12, 2026	21.91	21.91	21.91	21.91	21.91	-0.63%
May 11, 2026	22.05	22.05	22.05	22.05	22.05	-0.94%
May 8, 2026	22.26	22.26	22.26	22.26	22.26	0.86%
May 7, 2026	22.07	22.07	22.07	22.07	22.07	-0.59%
May 6, 2026	22.20	22.20	22.20	22.20	22.20	1.09%
May 5, 2026	21.96	21.96	21.96	21.96	21.96	1.48%
May 4, 2026	21.64	21.64	21.64	21.64	21.64	-1.05%
May 1, 2026	21.87	21.87	21.87	21.87	21.87	0.37%
Apr 30, 2026	21.79	21.79	21.79	21.79	21.79	1.21%
Apr 29, 2026	21.53	21.53	21.53	21.53	21.53	-1.06%
Apr 28, 2026	21.76	21.76	21.76	21.76	21.76	-0.05%
Apr 27, 2026	21.77	21.77	21.77	21.77	21.77	0.51%
Apr 24, 2026	21.66	21.66	21.66	21.66	21.66	0.32%
Apr 23, 2026	21.59	21.59	21.59	21.59	21.59	0.05%
Apr 22, 2026	21.58	21.58	21.58	21.58	21.58	0.14%
Apr 21, 2026	21.55	21.55	21.55	21.55	21.55	-0.78%
Apr 20, 2026	21.72	21.72	21.72	21.72	21.72	0.23%
Apr 17, 2026	21.67	21.67	21.67	21.67	21.67	1.93%
Apr 16, 2026	21.26	21.26	21.26	21.26	21.26	0.33%
Apr 15, 2026	21.19	21.19	21.19	21.19	21.19	-0.14%
Apr 14, 2026	21.22	21.22	21.22	21.22	21.22	0.57%
Apr 13, 2026	21.10	21.10	21.10	21.10	21.10	0.91%
Apr 10, 2026	20.91	20.91	20.91	20.91	20.91	-0.43%
Apr 9, 2026	21.00	21.00	21.00	21.00	21.00	0.86%
Apr 8, 2026	20.82	20.82	20.82	20.82	20.82	2.41%
Apr 7, 2026	20.33	20.33	20.33	20.33	20.33	0.15%
Apr 6, 2026	20.30	20.30	20.30	20.30	20.30	0.69%
Apr 2, 2026	20.16	20.16	20.16	20.16	20.16	0.30%
Apr 1, 2026	20.10	20.10	20.10	20.10	20.10	0.65%
Mar 31, 2026	19.97	19.97	19.97	19.97	19.97	2.25%
Mar 30, 2026	19.53	19.53	19.53	19.53	19.53	-0.46%
Mar 27, 2026	19.62	19.62	19.62	19.62	19.62	-1.46%
Mar 26, 2026	19.91	19.91	19.91	19.91	19.91	-0.70%
Mar 25, 2026	20.05	20.05	20.05	20.05	20.05	0.86%
Mar 24, 2026	19.88	19.88	19.88	19.88	19.88	1.07%
Mar 23, 2026	19.67	19.67	19.67	19.67	19.67	2.29%
Mar 20, 2026	19.23	19.23	19.23	19.23	19.23	-1.74%
Mar 19, 2026	19.57	19.57	19.57	19.57	19.57	0.67%
Mar 18, 2026	19.44	19.44	19.44	19.44	19.44	-1.37%
Mar 17, 2026	19.71	19.71	19.71	19.71	19.71	0.61%
Mar 16, 2026	19.59	19.59	19.59	19.59	19.59	0.62%
Mar 13, 2026	19.47	19.47	19.47	19.47	19.47	-0.21%
Mar 12, 2026	19.51	19.51	19.51	19.51	19.51	-1.12%
Mar 11, 2026	19.73	19.73	19.73	19.73	19.73	-0.25%
Mar 10, 2026	19.78	19.78	19.78	19.78	19.78	-0.55%