Sterling Capital Behavioral Small Cap Value Equity Fund Institutional Shares (SPSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.16
+0.25 (1.20%)
Feb 13, 2026, 9:30 AM EST
SPSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.05% |
| Feb 13, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 1.20% |
| Feb 12, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -1.32% |
| Feb 11, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.47% |
| Feb 10, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.09% |
| Feb 9, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.09% |
| Feb 6, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 2.57% |
| Feb 5, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.91% |
| Feb 4, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.43% |
| Feb 3, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.34% |
| Feb 2, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 1.38% |
| Jan 30, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.39% |
| Jan 29, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 1.09% |
| Jan 28, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.49% |
| Jan 27, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.05% |
| Jan 26, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.20% |
| Jan 23, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -1.55% |
| Jan 22, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.24% |
| Jan 21, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 2.65% |
| Jan 20, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -1.14% |
| Jan 16, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.69% |
| Jan 15, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 1.14% |
| Jan 14, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.35% |
| Jan 13, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.10% |
| Jan 12, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.05% |
| Jan 9, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.15% |
| Jan 8, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 1.46% |
| Jan 7, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.65% |
| Jan 6, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 1.17% |
| Jan 5, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 1.28% |
| Jan 2, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.62% |
| Dec 31, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.82% |
| Dec 30, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -1.01% |
| Dec 29, 2025 | 19.58 | 19.58 | 19.58 | 19.73 | 19.58 | -0.55% |
| Dec 26, 2025 | 19.69 | 19.69 | 19.69 | 19.84 | 19.69 | -0.20% |
| Dec 24, 2025 | 19.73 | 19.73 | 19.73 | 19.88 | 19.73 | 0.20% |
| Dec 23, 2025 | 19.69 | 19.69 | 19.69 | 19.84 | 19.69 | -0.55% |
| Dec 22, 2025 | 19.80 | 19.80 | 19.80 | 19.95 | 19.80 | 0.35% |
| Dec 19, 2025 | 19.73 | 19.73 | 19.73 | 19.88 | 19.73 | -0.20% |
| Dec 18, 2025 | 19.77 | 19.77 | 19.77 | 19.92 | 19.77 | 0.35% |
| Dec 17, 2025 | 19.70 | 19.70 | 19.70 | 19.85 | 19.70 | -0.05% |
| Dec 16, 2025 | 19.71 | 19.71 | 19.71 | 19.86 | 19.71 | -0.60% |
| Dec 15, 2025 | 19.83 | 19.83 | 19.83 | 19.98 | 19.83 | -0.15% |
| Dec 12, 2025 | 19.86 | 19.86 | 19.86 | 20.01 | 19.86 | -0.45% |
| Dec 11, 2025 | 19.95 | 19.95 | 19.95 | 20.10 | 19.95 | 1.01% |
| Dec 10, 2025 | 19.75 | 19.75 | 19.75 | 19.90 | 19.75 | -6.44% |
| Dec 9, 2025 | 19.35 | 19.35 | 19.35 | 21.27 | 19.35 | 0.28% |
| Dec 8, 2025 | 19.29 | 19.29 | 19.29 | 21.21 | 19.29 | -0.09% |
| Dec 5, 2025 | 19.31 | 19.31 | 19.31 | 21.23 | 19.31 | -0.23% |
| Dec 4, 2025 | 19.36 | 19.36 | 19.36 | 21.28 | 19.36 | -0.37% |