Skip to main content
logo
Sterling Capital Behavioral Small Cap Value Equity Fund Institutional Shares (SPSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.29
-0.26 (-1.10%)
Sep 24, 2026, 4:00 PM EST

SPSCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 25, 202623.3723.3723.3723.3723.370.26%
Sep 24, 202623.3123.3123.3123.3123.310.09%
Sep 23, 202623.2923.2923.2923.2923.29-1.19%
Sep 22, 202623.5723.5723.5723.5723.570.08%
Sep 21, 202623.5523.5523.5523.5523.55-0.17%
Sep 18, 202623.5923.5923.5923.5923.59-0.67%
Sep 17, 202623.7523.7523.7523.7523.75-
Sep 16, 202623.7523.7523.7523.7523.75-0.71%
Sep 15, 202623.9223.9223.9223.9223.92-0.08%
Sep 14, 202623.9423.9423.9423.9423.940.04%
Sep 11, 202623.9323.9323.9323.9323.930.59%
Sep 10, 202623.7923.7923.7923.7923.79-0.50%
Sep 9, 202623.9123.9123.9123.9123.91-0.66%
Sep 8, 202624.0724.0724.0724.0724.07-1.03%
Sep 4, 202624.3224.3224.3224.3224.320.29%
Sep 3, 202624.2524.2524.2524.2524.250.41%
Sep 2, 202624.1524.1524.1524.1524.151.39%
Sep 1, 202623.8223.8223.8223.8223.82-0.67%
Aug 31, 202623.9823.9823.9823.9823.98-0.54%
Aug 28, 202624.1124.1124.1124.1124.11-0.41%
Aug 27, 202624.2124.2124.2124.2124.210.25%
Aug 26, 202624.1524.1524.1524.1524.150.21%
Aug 25, 202624.1024.1024.1024.1024.10-0.12%
Aug 24, 202624.1324.1324.1324.1324.13-0.33%
Aug 21, 202624.2124.2124.2124.2124.210.79%
Aug 20, 202624.0224.0224.0224.0224.02-0.54%
Aug 19, 202624.1524.1524.1524.1524.15-0.29%
Aug 18, 202624.2224.2224.2224.2224.22-0.62%
Aug 17, 202624.3724.3724.3724.3724.37-0.49%
Aug 14, 202624.4924.4924.4924.4924.490.33%
Aug 13, 202624.4124.4124.4124.4124.410.58%
Aug 12, 202624.2724.2724.2724.2724.270.29%
Aug 11, 202624.2024.2024.2024.2024.20-0.29%
Aug 10, 202624.2724.2724.2724.2724.27-0.25%
Aug 7, 202624.3324.3324.3324.3324.330.79%
Aug 6, 202624.1424.1424.1424.1424.14-0.74%
Aug 5, 202624.3224.3224.3224.3224.32-0.90%
Aug 4, 202624.5424.5424.5424.5424.540.82%
Aug 3, 202624.3424.3424.3424.3424.341.21%
Jul 31, 202624.0524.0524.0524.0524.05-0.29%
Jul 30, 202624.1224.1224.1224.1224.12-0.29%
Jul 29, 202624.1924.1924.1924.1924.19-0.62%
Jul 28, 202624.3424.3424.3424.3424.340.95%
Jul 27, 202624.1124.1124.1124.1124.110.58%
Jul 24, 202623.9723.9723.9723.9723.971.01%
Jul 23, 202623.7323.7323.7323.7323.73-0.92%
Jul 22, 202623.9523.9523.9523.9523.95-0.66%
Jul 21, 202624.1124.1124.1124.1124.111.01%
Jul 20, 202623.8723.8723.8723.8723.87-0.58%
Jul 17, 202624.0124.0124.0124.0124.01-0.54%