Skip to main content
logo
Sterling Capital Behavioral Small Cap Value Equity Fund Institutional Shares (SPSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.15
+0.05 (0.21%)
At close: Aug 26, 2026

SPSCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202624.1524.1524.1524.1524.150.21%
Aug 25, 202624.1024.1024.1024.1024.10-0.12%
Aug 24, 202624.1324.1324.1324.1324.13-0.33%
Aug 21, 202624.2124.2124.2124.2124.210.79%
Aug 20, 202624.0224.0224.0224.0224.02-0.54%
Aug 19, 202624.1524.1524.1524.1524.15-0.29%
Aug 18, 202624.2224.2224.2224.2224.22-0.62%
Aug 17, 202624.3724.3724.3724.3724.37-0.49%
Aug 14, 202624.4924.4924.4924.4924.490.33%
Aug 13, 202624.4124.4124.4124.4124.410.58%
Aug 12, 202624.2724.2724.2724.2724.270.29%
Aug 11, 202624.2024.2024.2024.2024.20-0.29%
Aug 10, 202624.2724.2724.2724.2724.27-0.25%
Aug 7, 202624.3324.3324.3324.3324.330.79%
Aug 6, 202624.1424.1424.1424.1424.14-0.74%
Aug 5, 202624.3224.3224.3224.3224.32-0.90%
Aug 4, 202624.5424.5424.5424.5424.540.82%
Aug 3, 202624.3424.3424.3424.3424.341.21%
Jul 31, 202624.0524.0524.0524.0524.05-0.29%
Jul 30, 202624.1224.1224.1224.1224.12-0.29%
Jul 29, 202624.1924.1924.1924.1924.19-0.62%
Jul 28, 202624.3424.3424.3424.3424.340.95%
Jul 27, 202624.1124.1124.1124.1124.110.58%
Jul 24, 202623.9723.9723.9723.9723.971.01%
Jul 23, 202623.7323.7323.7323.7323.73-0.92%
Jul 22, 202623.9523.9523.9523.9523.95-0.66%
Jul 21, 202624.1124.1124.1124.1124.111.01%
Jul 20, 202623.8723.8723.8723.8723.87-0.58%
Jul 17, 202624.0124.0124.0124.0124.01-0.54%
Jul 16, 202624.1424.1424.1424.1424.141.39%
Jul 15, 202623.8123.8123.8123.8123.810.68%
Jul 14, 202623.6523.6523.6523.6523.65-0.04%
Jul 13, 202623.6623.6623.6623.6623.660.25%
Jul 10, 202623.6023.6023.6023.6023.600.43%
Jul 9, 202623.5023.5023.5023.5023.500.90%
Jul 8, 202623.2923.2923.2923.2923.29-1.02%
Jul 7, 202623.5323.5323.5323.5323.53-0.51%
Jul 6, 202623.6523.6523.6523.6523.650.21%
Jul 2, 202623.6023.6023.6023.6023.60-0.30%
Jul 1, 202623.6723.6723.6723.6723.670.47%
Jun 30, 202623.5623.5623.5623.5623.560.13%
Jun 29, 202623.5323.5323.5323.5323.53-0.21%
Jun 26, 202623.5823.5823.5823.5823.581.46%
Jun 25, 202623.2423.2423.2423.2423.240.35%
Jun 24, 202623.1623.1623.1623.1623.160.92%
Jun 23, 202622.9522.9522.9522.9522.950.35%
Jun 22, 202622.8722.8722.8722.8722.870.44%
Jun 18, 202622.7722.7722.7722.7722.770.89%
Jun 17, 202622.5722.5722.5722.5722.57-1.27%
Jun 16, 202622.8622.8622.8622.8622.86-0.17%