SPSDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	19.31	19.31	19.31	19.31	19.31	-0.05%
Feb 13, 2026	19.32	19.32	19.32	19.32	19.32	1.20%
Feb 12, 2026	19.09	19.09	19.09	19.09	19.09	-1.29%
Feb 11, 2026	19.34	19.34	19.34	19.34	19.34	0.47%
Feb 10, 2026	19.25	19.25	19.25	19.25	19.25	-0.16%
Feb 9, 2026	19.28	19.28	19.28	19.28	19.28	-0.05%
Feb 6, 2026	19.29	19.29	19.29	19.29	19.29	2.55%
Feb 5, 2026	18.81	18.81	18.81	18.81	18.81	-0.90%
Feb 4, 2026	18.98	18.98	18.98	18.98	18.98	0.42%
Feb 3, 2026	18.90	18.90	18.90	18.90	18.90	0.32%
Feb 2, 2026	18.84	18.84	18.84	18.84	18.84	1.40%
Jan 30, 2026	18.58	18.58	18.58	18.58	18.58	-0.43%
Jan 29, 2026	18.66	18.66	18.66	18.66	18.66	1.08%
Jan 28, 2026	18.46	18.46	18.46	18.46	18.46	-0.43%
Jan 27, 2026	18.54	18.54	18.54	18.54	18.54	-0.11%
Jan 26, 2026	18.56	18.56	18.56	18.56	18.56	0.22%
Jan 23, 2026	18.52	18.52	18.52	18.52	18.52	-1.59%
Jan 22, 2026	18.82	18.82	18.82	18.82	18.82	0.27%
Jan 21, 2026	18.77	18.77	18.77	18.77	18.77	2.62%
Jan 20, 2026	18.29	18.29	18.29	18.29	18.29	-1.14%
Jan 16, 2026	18.50	18.50	18.50	18.50	18.50	-0.70%
Jan 15, 2026	18.63	18.63	18.63	18.63	18.63	1.14%
Jan 14, 2026	18.42	18.42	18.42	18.42	18.42	0.33%
Jan 13, 2026	18.36	18.36	18.36	18.36	18.36	-0.05%
Jan 12, 2026	18.37	18.37	18.37	18.37	18.37	-
Jan 9, 2026	18.37	18.37	18.37	18.37	18.37	-0.11%
Jan 8, 2026	18.39	18.39	18.39	18.39	18.39	1.43%
Jan 7, 2026	18.13	18.13	18.13	18.13	18.13	-0.60%
Jan 6, 2026	18.24	18.24	18.24	18.24	18.24	1.11%
Jan 5, 2026	18.04	18.04	18.04	18.04	18.04	1.29%
Jan 2, 2026	17.81	17.81	17.81	17.81	17.81	0.56%
Dec 31, 2025	17.71	17.71	17.71	17.71	17.71	-0.78%
Dec 30, 2025	17.85	17.85	17.85	17.85	17.85	-0.83%
Dec 29, 2025	17.90	17.90	17.90	18.00	17.90	-0.55%
Dec 26, 2025	18.00	18.00	18.00	18.10	18.00	-0.17%
Dec 24, 2025	18.03	18.03	18.03	18.13	18.03	0.17%
Dec 23, 2025	18.00	18.00	18.00	18.10	18.00	-0.55%
Dec 22, 2025	18.10	18.10	18.10	18.20	18.10	0.33%
Dec 19, 2025	18.04	18.04	18.04	18.14	18.04	-0.22%
Dec 18, 2025	18.08	18.08	18.08	18.18	18.08	0.33%
Dec 17, 2025	18.02	18.02	18.02	18.12	18.02	-0.06%
Dec 16, 2025	18.03	18.03	18.03	18.13	18.03	-0.60%
Dec 15, 2025	18.14	18.14	18.14	18.24	18.14	-0.11%
Dec 12, 2025	18.16	18.16	18.16	18.26	18.16	-0.49%
Dec 11, 2025	18.25	18.25	18.25	18.35	18.25	0.99%
Dec 10, 2025	18.07	18.07	18.07	18.17	18.07	-7.11%
Dec 9, 2025	17.68	17.68	17.68	19.56	17.68	0.26%
Dec 8, 2025	17.64	17.64	17.64	19.51	17.64	-0.10%
Dec 5, 2025	17.66	17.66	17.66	19.53	17.66	-0.26%
Dec 4, 2025	17.70	17.70	17.70	19.58	17.70	-0.36%