Sterling Capital Behavioral Small Cap Value Equity Fund Class C (SPSDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.56
+0.09 (0.49%)
Feb 18, 2025, 4:00 PM EST
SPSDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | - |
| Mar 11, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.30% |
| Mar 10, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -2.21% |
| Mar 7, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.47% |
| Mar 6, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -1.33% |
| Mar 5, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.52% |
| Mar 4, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -1.94% |
| Mar 3, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -1.95% |
| Feb 28, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.96% |
| Feb 27, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.84% |
| Feb 26, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.06% |
| Feb 25, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.11% |
| Feb 24, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.17% |
| Feb 21, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -2.13% |
| Feb 20, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.81% |
| Feb 19, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.65% |
| Feb 18, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.49% |
| Feb 14, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.32% |
| Feb 13, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.93% |
| Feb 12, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -1.29% |
| Feb 11, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.27% |
| Feb 10, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.11% |
| Feb 7, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.96% |
| Feb 6, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.05% |
| Feb 5, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.81% |
| Feb 4, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.87% |
| Feb 3, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -1.45% |
| Jan 31, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -1.06% |
| Jan 30, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.85% |
| Jan 29, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.11% |
| Jan 28, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.32% |
| Jan 27, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.21% |
| Jan 24, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.05% |
| Jan 23, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | - |
| Jan 22, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.95% |
| Jan 21, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 1.12% |
| Jan 17, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.59% |
| Jan 16, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.05% |
| Jan 15, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 1.74% |
| Jan 14, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 1.66% |
| Jan 13, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.95% |
| Jan 10, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -1.76% |
| Jan 8, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.22% |
| Jan 7, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.76% |
| Jan 6, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.43% |
| Jan 3, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.82% |
| Jan 2, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.22% |
| Dec 31, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.27% |
| Dec 30, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.92% |
| Dec 27, 2024 | 18.42 | 18.42 | 18.42 | 18.42 | 18.34 | -1.23% |