Skip to main content
logo
Sterling Capital Behav Sm Cp Val Eq C (SPSDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.00
-0.10 (-0.55%)
Dec 29, 2025, 9:30 AM EST

SPSDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 29, 202518.0018.0018.0018.0018.00-0.55%
Dec 26, 202518.1018.1018.1018.1018.10-0.17%
Dec 24, 202518.1318.1318.1318.1318.130.17%
Dec 23, 202518.1018.1018.1018.1018.10-0.55%
Dec 22, 202518.2018.2018.2018.2018.200.33%
Dec 19, 202518.1418.1418.1418.1418.14-0.22%
Dec 18, 202518.1818.1818.1818.1818.180.33%
Dec 17, 202518.1218.1218.1218.1218.12-0.06%
Dec 16, 202518.1318.1318.1318.1318.13-0.60%
Dec 15, 202518.2418.2418.2418.2418.24-0.11%
Dec 12, 202518.2618.2618.2618.2618.26-0.49%
Dec 11, 202518.3518.3518.3518.3518.350.99%
Dec 10, 202518.1718.1718.1718.1718.17-7.11%
Dec 9, 202517.7817.7817.7819.5617.780.26%
Dec 8, 202517.7417.7417.7419.5117.74-0.10%
Dec 5, 202517.7617.7617.7619.5317.76-0.26%
Dec 4, 202517.8017.8017.8019.5817.80-0.36%
Dec 3, 202517.8717.8717.8719.6517.870.98%
Dec 2, 202517.6917.6917.6919.4617.69-0.15%
Dec 1, 202517.7217.7217.7219.4917.72-0.31%
Nov 28, 202517.7817.7817.7819.5517.78-
Nov 26, 202517.7817.7817.7819.5517.780.57%
Nov 25, 202517.6817.6817.6819.4417.682.26%
Nov 24, 202517.2817.2817.2819.0117.280.58%
Nov 21, 202517.1817.1817.1818.9017.182.66%
Nov 20, 202516.7416.7416.7418.4116.74-1.23%
Nov 19, 202516.9516.9516.9518.6416.95-0.37%
Nov 18, 202517.0117.0117.0118.7117.010.48%
Nov 17, 202516.9316.9316.9318.6216.93-2.05%
Nov 14, 202517.2817.2817.2819.0117.28-0.31%
Nov 13, 202517.3417.3417.3419.0717.34-1.24%
Nov 12, 202517.5617.5617.5619.3117.560.26%
Nov 11, 202517.5117.5117.5119.2617.510.52%
Nov 10, 202517.4217.4217.4219.1617.421.00%
Nov 7, 202517.2517.2517.2518.9717.250.96%
Nov 6, 202517.0817.0817.0818.7917.08-0.90%
Nov 5, 202517.2417.2417.2418.9617.240.96%
Nov 4, 202517.0817.0817.0818.7817.08-0.90%
Nov 3, 202517.2317.2317.2318.9517.230.42%
Oct 31, 202517.1617.1617.1618.8717.160.11%
Oct 30, 202517.1417.1417.1418.8517.14-0.37%
Oct 29, 202517.2017.2017.2018.9217.20-1.05%
Oct 28, 202517.3817.3817.3819.1217.38-0.31%
Oct 27, 202517.4417.4417.4419.1817.44-0.10%
Oct 24, 202517.4617.4617.4619.2017.460.68%
Oct 23, 202517.3417.3417.3419.0717.340.74%
Oct 22, 202517.2117.2117.2118.9317.21-0.05%
Oct 21, 202517.2217.2217.2218.9417.220.42%
Oct 20, 202517.1517.1517.1518.8617.151.56%
Oct 17, 202516.8816.8816.8818.5716.880.38%