Sterling Capital Behavioral Small Cap Value Equity Fund Class C (SPSDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.34
+0.22 (1.29%)
Jun 3, 2025, 4:00 PM EDT

SPSDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 4, 202517.1717.1717.1717.1717.17-0.98%
Jun 3, 202517.3417.3417.3417.3417.341.29%
Jun 2, 202517.1217.1217.1217.1217.12-0.23%
May 30, 202517.1617.1617.1617.1617.16-0.52%
May 29, 202517.2517.2517.2517.2517.250.47%
May 28, 202517.1717.1717.1717.1717.17-1.27%
May 27, 202517.3917.3917.3917.3917.392.60%
May 23, 202516.9516.9516.9516.9516.95-0.29%
May 22, 202517.0017.0017.0017.0017.00-0.18%
May 21, 202517.0317.0317.0317.0317.03-2.57%
May 20, 202517.4817.4817.4817.4817.48-0.11%
May 19, 202517.5017.5017.5017.5017.50-0.40%
May 16, 202517.5717.5717.5717.5717.570.51%
May 15, 202517.4817.4817.4817.4817.480.58%
May 14, 202517.3817.3817.3817.3817.38-0.86%
May 13, 202517.5317.5317.5317.5317.530.92%
May 12, 202517.3717.3717.3717.3717.373.02%
May 9, 202516.8616.8616.8616.8616.86-
May 8, 202516.8616.8616.8616.8616.861.87%
May 7, 202516.5516.5516.5516.5516.550.06%
May 6, 202516.5416.5416.5416.5416.54-0.72%
May 5, 202516.6616.6616.6616.6616.66-0.42%
May 2, 202516.7316.7316.7316.7316.732.07%
May 1, 202516.3916.3916.3916.3916.390.55%
Apr 30, 202516.3016.3016.3016.3016.30-0.73%
Apr 29, 202516.4216.4216.4216.4216.420.61%
Apr 28, 202516.3216.3216.3216.3216.320.55%
Apr 25, 202516.2316.2316.2316.2316.23-0.06%
Apr 24, 202516.2416.2416.2416.2416.241.50%
Apr 23, 202516.0016.0016.0016.0016.001.07%
Apr 22, 202515.8315.8315.8315.8315.832.53%
Apr 21, 202515.4415.4415.4415.4415.44-2.22%
Apr 17, 202515.7915.7915.7915.7915.791.02%
Apr 16, 202515.6315.6315.6315.6315.63-0.45%
Apr 15, 202515.7015.7015.7015.7015.700.26%
Apr 14, 202515.6615.6615.6615.6615.661.03%
Apr 11, 202515.5015.5015.5015.5015.500.98%
Apr 10, 202515.3515.3515.3515.3515.35-4.36%
Apr 9, 202516.0516.0516.0516.0516.057.57%
Apr 8, 202514.9214.9214.9214.9214.92-2.04%
Apr 7, 202515.2315.2315.2315.2315.23-1.17%
Apr 4, 202515.4115.4115.4115.4115.41-4.29%
Apr 3, 202516.1016.1016.1016.1016.10-6.77%
Apr 2, 202517.2717.2717.2717.2717.271.29%
Apr 1, 202517.0517.0517.0517.0517.050.35%
Mar 31, 202516.9916.9916.9916.9916.990.30%
Mar 28, 202516.9416.9416.9416.9416.94-1.68%
Mar 27, 202517.2317.2317.2317.2317.23-0.35%
Mar 26, 202517.2917.2917.2917.2917.29-0.17%
Mar 25, 202517.3217.3217.3217.3217.32-0.57%