Sterling Capital Behavioral Small Cap Value Equity Fund Class C (SPSDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.34
+0.22 (1.29%)
Jun 3, 2025, 4:00 PM EDT
SPSDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.98% |
| Jun 3, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 1.29% |
| Jun 2, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.23% |
| May 30, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.52% |
| May 29, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.47% |
| May 28, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -1.27% |
| May 27, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 2.60% |
| May 23, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.29% |
| May 22, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.18% |
| May 21, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -2.57% |
| May 20, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.11% |
| May 19, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.40% |
| May 16, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.51% |
| May 15, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.58% |
| May 14, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.86% |
| May 13, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.92% |
| May 12, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 3.02% |
| May 9, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | - |
| May 8, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 1.87% |
| May 7, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.06% |
| May 6, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.72% |
| May 5, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.42% |
| May 2, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 2.07% |
| May 1, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.55% |
| Apr 30, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.73% |
| Apr 29, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.61% |
| Apr 28, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.55% |
| Apr 25, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.06% |
| Apr 24, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 1.50% |
| Apr 23, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.07% |
| Apr 22, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 2.53% |
| Apr 21, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -2.22% |
| Apr 17, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 1.02% |
| Apr 16, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.45% |
| Apr 15, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.26% |
| Apr 14, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 1.03% |
| Apr 11, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.98% |
| Apr 10, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -4.36% |
| Apr 9, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 7.57% |
| Apr 8, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -2.04% |
| Apr 7, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -1.17% |
| Apr 4, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -4.29% |
| Apr 3, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -6.77% |
| Apr 2, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 1.29% |
| Apr 1, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.35% |
| Mar 31, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.30% |
| Mar 28, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -1.68% |
| Mar 27, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.35% |
| Mar 26, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.17% |
| Mar 25, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.57% |