Sterling Capital Behavioral Small Cap Value Equity Fund Class C (SPSDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.56
+0.09 (0.49%)
Feb 18, 2025, 4:00 PM EST

SPSDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202516.5116.5116.5116.5116.51-1.37%
Mar 12, 202516.7416.7416.7416.7416.74-
Mar 11, 202516.7416.7416.7416.7416.74-0.30%
Mar 10, 202516.7916.7916.7916.7916.79-2.21%
Mar 7, 202517.1717.1717.1717.1717.170.47%
Mar 6, 202517.0917.0917.0917.0917.09-1.33%
Mar 5, 202517.3217.3217.3217.3217.320.52%
Mar 4, 202517.2317.2317.2317.2317.23-1.94%
Mar 3, 202517.5717.5717.5717.5717.57-1.95%
Feb 28, 202517.9217.9217.9217.9217.920.96%
Feb 27, 202517.7517.7517.7517.7517.75-0.84%
Feb 26, 202517.9017.9017.9017.9017.900.06%
Feb 25, 202517.8917.8917.8917.8917.890.11%
Feb 24, 202517.8717.8717.8717.8717.87-0.17%
Feb 21, 202517.9017.9017.9017.9017.90-2.13%
Feb 20, 202518.2918.2918.2918.2918.29-0.81%
Feb 19, 202518.4418.4418.4418.4418.44-0.65%
Feb 18, 202518.5618.5618.5618.5618.560.49%
Feb 14, 202518.4718.4718.4718.4718.47-0.32%
Feb 13, 202518.5318.5318.5318.5318.530.93%
Feb 12, 202518.3618.3618.3618.3618.36-1.29%
Feb 11, 202518.6018.6018.6018.6018.600.27%
Feb 10, 202518.5518.5518.5518.5518.550.11%
Feb 7, 202518.5318.5318.5318.5318.53-0.96%
Feb 6, 202518.7118.7118.7118.7118.71-0.05%
Feb 5, 202518.7218.7218.7218.7218.720.81%
Feb 4, 202518.5718.5718.5718.5718.570.87%
Feb 3, 202518.4118.4118.4118.4118.41-1.45%
Jan 31, 202518.6818.6818.6818.6818.68-1.06%
Jan 30, 202518.8818.8818.8818.8818.880.85%
Jan 29, 202518.7218.7218.7218.7218.72-0.11%
Jan 28, 202518.7418.7418.7418.7418.74-0.32%
Jan 27, 202518.8018.8018.8018.8018.80-0.21%
Jan 24, 202518.8418.8418.8418.8418.84-0.05%
Jan 23, 202518.8518.8518.8518.8518.85-
Jan 22, 202518.8518.8518.8518.8518.85-0.95%
Jan 21, 202519.0319.0319.0319.0319.031.12%
Jan 17, 202518.8218.8218.8218.8218.820.59%
Jan 16, 202518.7118.7118.7118.7118.710.05%
Jan 15, 202518.7018.7018.7018.7018.701.74%
Jan 14, 202518.3818.3818.3818.3818.381.66%
Jan 13, 202518.0818.0818.0818.0818.080.95%
Jan 10, 202517.9117.9117.9117.9117.91-1.76%
Jan 8, 202518.2318.2318.2318.2318.230.22%
Jan 7, 202518.1918.1918.1918.1918.19-0.76%
Jan 6, 202518.3318.3318.3318.3318.33-0.43%
Jan 3, 202518.4118.4118.4118.4118.410.82%
Jan 2, 202518.2618.2618.2618.2618.26-0.22%
Dec 31, 202418.3018.3018.3018.3018.300.27%
Dec 30, 202418.2518.2518.2518.2518.25-0.92%