SPSDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 27, 2026	18.16	18.16	18.16	18.16	18.16	-1.47%
Mar 26, 2026	18.43	18.43	18.43	18.43	18.43	-0.70%
Mar 25, 2026	18.56	18.56	18.56	18.56	18.56	0.81%
Mar 24, 2026	18.41	18.41	18.41	18.41	18.41	1.10%
Mar 23, 2026	18.21	18.21	18.21	18.21	18.21	2.25%
Mar 20, 2026	17.81	17.81	17.81	17.81	17.81	-1.71%
Mar 19, 2026	18.12	18.12	18.12	18.12	18.12	0.67%
Mar 18, 2026	18.00	18.00	18.00	18.00	18.00	-1.42%
Mar 17, 2026	18.26	18.26	18.26	18.26	18.26	0.66%
Mar 16, 2026	18.14	18.14	18.14	18.14	18.14	0.61%
Mar 13, 2026	18.03	18.03	18.03	18.03	18.03	-0.22%
Mar 12, 2026	18.07	18.07	18.07	18.07	18.07	-1.09%
Mar 11, 2026	18.27	18.27	18.27	18.27	18.27	-0.27%
Mar 10, 2026	18.32	18.32	18.32	18.32	18.32	-0.60%
Mar 9, 2026	18.43	18.43	18.43	18.43	18.43	0.22%
Mar 6, 2026	18.39	18.39	18.39	18.39	18.39	-1.82%
Mar 5, 2026	18.73	18.73	18.73	18.73	18.73	-1.73%
Mar 4, 2026	19.06	19.06	19.06	19.06	19.06	0.95%
Mar 3, 2026	18.88	18.88	18.88	18.88	18.88	-1.26%
Mar 2, 2026	19.12	19.12	19.12	19.12	19.12	0.31%
Feb 27, 2026	19.06	19.06	19.06	19.06	19.06	-1.90%
Feb 26, 2026	19.43	19.43	19.43	19.43	19.43	0.67%
Feb 25, 2026	19.30	19.30	19.30	19.30	19.30	0.57%
Feb 24, 2026	19.19	19.19	19.19	19.19	19.19	0.89%
Feb 23, 2026	19.02	19.02	19.02	19.02	19.02	-1.91%
Feb 20, 2026	19.39	19.39	19.39	19.39	19.39	0.67%
Feb 19, 2026	19.26	19.26	19.26	19.26	19.26	-0.21%
Feb 18, 2026	19.30	19.30	19.30	19.30	19.30	-0.05%
Feb 17, 2026	19.31	19.31	19.31	19.31	19.31	-0.05%
Feb 13, 2026	19.32	19.32	19.32	19.32	19.32	1.20%
Feb 12, 2026	19.09	19.09	19.09	19.09	19.09	-1.29%
Feb 11, 2026	19.34	19.34	19.34	19.34	19.34	0.47%
Feb 10, 2026	19.25	19.25	19.25	19.25	19.25	-0.16%
Feb 9, 2026	19.28	19.28	19.28	19.28	19.28	-0.05%
Feb 6, 2026	19.29	19.29	19.29	19.29	19.29	2.55%
Feb 5, 2026	18.81	18.81	18.81	18.81	18.81	-0.90%
Feb 4, 2026	18.98	18.98	18.98	18.98	18.98	0.42%
Feb 3, 2026	18.90	18.90	18.90	18.90	18.90	0.32%
Feb 2, 2026	18.84	18.84	18.84	18.84	18.84	1.40%
Jan 30, 2026	18.58	18.58	18.58	18.58	18.58	-0.43%
Jan 29, 2026	18.66	18.66	18.66	18.66	18.66	1.08%
Jan 28, 2026	18.46	18.46	18.46	18.46	18.46	-0.43%
Jan 27, 2026	18.54	18.54	18.54	18.54	18.54	-0.11%
Jan 26, 2026	18.56	18.56	18.56	18.56	18.56	0.22%
Jan 23, 2026	18.52	18.52	18.52	18.52	18.52	-1.59%
Jan 22, 2026	18.82	18.82	18.82	18.82	18.82	0.27%
Jan 21, 2026	18.77	18.77	18.77	18.77	18.77	2.62%
Jan 20, 2026	18.29	18.29	18.29	18.29	18.29	-1.14%
Jan 16, 2026	18.50	18.50	18.50	18.50	18.50	-0.70%
Jan 15, 2026	18.63	18.63	18.63	18.63	18.63	1.14%