SPSDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 25, 2026	21.20	21.20	21.20	21.20	21.20	0.24%
Sep 24, 2026	21.15	21.15	21.15	21.15	21.15	0.09%
Sep 23, 2026	21.13	21.13	21.13	21.13	21.13	-1.22%
Sep 22, 2026	21.39	21.39	21.39	21.39	21.39	0.09%
Sep 21, 2026	21.37	21.37	21.37	21.37	21.37	-0.19%
Sep 18, 2026	21.41	21.41	21.41	21.41	21.41	-0.70%
Sep 17, 2026	21.56	21.56	21.56	21.56	21.56	0.05%
Sep 16, 2026	21.55	21.55	21.55	21.55	21.55	-0.74%
Sep 15, 2026	21.71	21.71	21.71	21.71	21.71	-0.05%
Sep 14, 2026	21.72	21.72	21.72	21.72	21.72	-
Sep 11, 2026	21.72	21.72	21.72	21.72	21.72	0.60%
Sep 10, 2026	21.59	21.59	21.59	21.59	21.59	-0.55%
Sep 9, 2026	21.71	21.71	21.71	21.71	21.71	-0.64%
Sep 8, 2026	21.85	21.85	21.85	21.85	21.85	-1.04%
Sep 4, 2026	22.08	22.08	22.08	22.08	22.08	0.32%
Sep 3, 2026	22.01	22.01	22.01	22.01	22.01	0.41%
Sep 2, 2026	21.92	21.92	21.92	21.92	21.92	1.34%
Sep 1, 2026	21.63	21.63	21.63	21.63	21.63	-0.64%
Aug 31, 2026	21.77	21.77	21.77	21.77	21.77	-0.55%
Aug 28, 2026	21.89	21.89	21.89	21.89	21.89	-0.41%
Aug 27, 2026	21.98	21.98	21.98	21.98	21.98	0.23%
Aug 26, 2026	21.93	21.93	21.93	21.93	21.93	0.23%
Aug 25, 2026	21.88	21.88	21.88	21.88	21.88	-0.18%
Aug 24, 2026	21.92	21.92	21.92	21.92	21.92	-0.32%
Aug 21, 2026	21.99	21.99	21.99	21.99	21.99	0.78%
Aug 20, 2026	21.82	21.82	21.82	21.82	21.82	-0.50%
Aug 19, 2026	21.93	21.93	21.93	21.93	21.93	-0.32%
Aug 18, 2026	22.00	22.00	22.00	22.00	22.00	-0.63%
Aug 17, 2026	22.14	22.14	22.14	22.14	22.14	-0.49%
Aug 14, 2026	22.25	22.25	22.25	22.25	22.25	0.32%
Aug 13, 2026	22.18	22.18	22.18	22.18	22.18	0.64%
Aug 12, 2026	22.04	22.04	22.04	22.04	22.04	0.27%
Aug 11, 2026	21.98	21.98	21.98	21.98	21.98	-0.32%
Aug 10, 2026	22.05	22.05	22.05	22.05	22.05	-0.23%
Aug 7, 2026	22.10	22.10	22.10	22.10	22.10	0.78%
Aug 6, 2026	21.93	21.93	21.93	21.93	21.93	-0.77%
Aug 5, 2026	22.10	22.10	22.10	22.10	22.10	-0.90%
Aug 4, 2026	22.30	22.30	22.30	22.30	22.30	0.86%
Aug 3, 2026	22.11	22.11	22.11	22.11	22.11	1.14%
Jul 31, 2026	21.86	21.86	21.86	21.86	21.86	-0.27%
Jul 30, 2026	21.92	21.92	21.92	21.92	21.92	-0.27%
Jul 29, 2026	21.98	21.98	21.98	21.98	21.98	-0.63%
Jul 28, 2026	22.12	22.12	22.12	22.12	22.12	0.96%
Jul 27, 2026	21.91	21.91	21.91	21.91	21.91	0.60%
Jul 24, 2026	21.78	21.78	21.78	21.78	21.78	0.97%
Jul 23, 2026	21.57	21.57	21.57	21.57	21.57	-0.92%
Jul 22, 2026	21.77	21.77	21.77	21.77	21.77	-0.68%
Jul 21, 2026	21.92	21.92	21.92	21.92	21.92	1.01%
Jul 20, 2026	21.70	21.70	21.70	21.70	21.70	-0.55%
Jul 17, 2026	21.82	21.82	21.82	21.82	21.82	-0.59%