SPSDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	21.37	21.37	21.37	21.37	-	0.90%
Jul 8, 2026	21.18	21.18	21.18	21.18	21.18	-0.98%
Jul 7, 2026	21.39	21.39	21.39	21.39	21.39	-0.56%
Jul 6, 2026	21.51	21.51	21.51	21.51	21.51	0.23%
Jul 2, 2026	21.46	21.46	21.46	21.46	21.46	-0.33%
Jul 1, 2026	21.53	21.53	21.53	21.53	21.53	0.47%
Jun 30, 2026	21.43	21.43	21.43	21.43	21.43	0.14%
Jun 29, 2026	21.40	21.40	21.40	21.40	21.40	-0.19%
Jun 26, 2026	21.44	21.44	21.44	21.44	21.44	1.42%
Jun 25, 2026	21.14	21.14	21.14	21.14	21.14	0.33%
Jun 24, 2026	21.07	21.07	21.07	21.07	21.07	0.91%
Jun 23, 2026	20.88	20.88	20.88	20.88	20.88	0.34%
Jun 22, 2026	20.81	20.81	20.81	20.81	20.81	0.43%
Jun 18, 2026	20.72	20.72	20.72	20.72	20.72	0.88%
Jun 17, 2026	20.54	20.54	20.54	20.54	20.54	-1.25%
Jun 16, 2026	20.80	20.80	20.80	20.80	20.80	-0.14%
Jun 15, 2026	20.83	20.83	20.83	20.83	20.83	-0.95%
Jun 12, 2026	21.03	21.03	21.03	21.03	21.03	0.96%
Jun 11, 2026	20.83	20.83	20.83	20.83	20.83	1.81%
Jun 10, 2026	20.46	20.46	20.46	20.46	20.46	-0.39%
Jun 9, 2026	20.54	20.54	20.54	20.54	20.54	0.69%
Jun 8, 2026	20.40	20.40	20.40	20.40	20.40	0.29%
Jun 5, 2026	20.34	20.34	20.34	20.34	20.34	-1.17%
Jun 4, 2026	20.58	20.58	20.58	20.58	20.58	1.28%
Jun 3, 2026	20.32	20.32	20.32	20.32	20.32	-1.17%
Jun 2, 2026	20.56	20.56	20.56	20.56	20.56	1.18%
Jun 1, 2026	20.32	20.32	20.32	20.32	20.32	-0.34%
May 29, 2026	20.39	20.39	20.39	20.39	20.39	-0.59%
May 28, 2026	20.51	20.51	20.51	20.51	20.51	-0.29%
May 27, 2026	20.57	20.57	20.57	20.57	20.57	-
May 26, 2026	20.57	20.57	20.57	20.57	20.57	1.33%
May 22, 2026	20.30	20.30	20.30	20.30	20.30	0.45%
May 21, 2026	20.21	20.21	20.21	20.21	20.21	-
May 20, 2026	20.21	20.21	20.21	20.21	20.21	1.86%
May 19, 2026	19.84	19.84	19.84	19.84	19.84	-1.05%
May 18, 2026	20.05	20.05	20.05	20.05	20.05	0.55%
May 15, 2026	19.94	19.94	19.94	19.94	19.94	-1.68%
May 14, 2026	20.28	20.28	20.28	20.28	20.28	0.65%
May 13, 2026	20.15	20.15	20.15	20.15	20.15	-0.59%
May 12, 2026	20.27	20.27	20.27	20.27	20.27	-0.59%
May 11, 2026	20.39	20.39	20.39	20.39	20.39	-0.97%
May 8, 2026	20.59	20.59	20.59	20.59	20.59	0.83%
May 7, 2026	20.42	20.42	20.42	20.42	20.42	-0.54%
May 6, 2026	20.53	20.53	20.53	20.53	20.53	1.03%
May 5, 2026	20.32	20.32	20.32	20.32	20.32	1.50%
May 4, 2026	20.02	20.02	20.02	20.02	20.02	-1.04%
May 1, 2026	20.23	20.23	20.23	20.23	20.23	0.35%
Apr 30, 2026	20.16	20.16	20.16	20.16	20.16	1.20%
Apr 29, 2026	19.92	19.92	19.92	19.92	19.92	-1.04%
Apr 28, 2026	20.13	20.13	20.13	20.13	20.13	-0.10%