SPSDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	21.93	21.93	21.93	21.93	21.93	0.23%
Aug 25, 2026	21.88	21.88	21.88	21.88	21.88	-0.18%
Aug 24, 2026	21.92	21.92	21.92	21.92	21.92	-0.32%
Aug 21, 2026	21.99	21.99	21.99	21.99	21.99	0.78%
Aug 20, 2026	21.82	21.82	21.82	21.82	21.82	-0.50%
Aug 19, 2026	21.93	21.93	21.93	21.93	21.93	-0.32%
Aug 18, 2026	22.00	22.00	22.00	22.00	22.00	-0.63%
Aug 17, 2026	22.14	22.14	22.14	22.14	22.14	-0.49%
Aug 14, 2026	22.25	22.25	22.25	22.25	22.25	0.32%
Aug 13, 2026	22.18	22.18	22.18	22.18	22.18	0.64%
Aug 12, 2026	22.04	22.04	22.04	22.04	22.04	0.27%
Aug 11, 2026	21.98	21.98	21.98	21.98	21.98	-0.32%
Aug 10, 2026	22.05	22.05	22.05	22.05	22.05	-0.23%
Aug 7, 2026	22.10	22.10	22.10	22.10	22.10	0.78%
Aug 6, 2026	21.93	21.93	21.93	21.93	21.93	-0.77%
Aug 5, 2026	22.10	22.10	22.10	22.10	22.10	-0.90%
Aug 4, 2026	22.30	22.30	22.30	22.30	22.30	0.86%
Aug 3, 2026	22.11	22.11	22.11	22.11	22.11	1.14%
Jul 31, 2026	21.86	21.86	21.86	21.86	21.86	-0.27%
Jul 30, 2026	21.92	21.92	21.92	21.92	21.92	-0.27%
Jul 29, 2026	21.98	21.98	21.98	21.98	21.98	-0.63%
Jul 28, 2026	22.12	22.12	22.12	22.12	22.12	0.96%
Jul 27, 2026	21.91	21.91	21.91	21.91	21.91	0.60%
Jul 24, 2026	21.78	21.78	21.78	21.78	21.78	0.97%
Jul 23, 2026	21.57	21.57	21.57	21.57	21.57	-0.92%
Jul 22, 2026	21.77	21.77	21.77	21.77	21.77	-0.68%
Jul 21, 2026	21.92	21.92	21.92	21.92	21.92	1.01%
Jul 20, 2026	21.70	21.70	21.70	21.70	21.70	-0.55%
Jul 17, 2026	21.82	21.82	21.82	21.82	21.82	-0.59%
Jul 16, 2026	21.95	21.95	21.95	21.95	21.95	1.43%
Jul 15, 2026	21.64	21.64	21.64	21.64	21.64	0.65%
Jul 14, 2026	21.50	21.50	21.50	21.50	21.50	-0.05%
Jul 13, 2026	21.51	21.51	21.51	21.51	21.51	0.23%
Jul 10, 2026	21.46	21.46	21.46	21.46	21.46	0.42%
Jul 9, 2026	21.37	21.37	21.37	21.37	21.37	0.90%
Jul 8, 2026	21.18	21.18	21.18	21.18	21.18	-0.98%
Jul 7, 2026	21.39	21.39	21.39	21.39	21.39	-0.56%
Jul 6, 2026	21.51	21.51	21.51	21.51	21.51	0.23%
Jul 2, 2026	21.46	21.46	21.46	21.46	21.46	-0.33%
Jul 1, 2026	21.53	21.53	21.53	21.53	21.53	0.47%
Jun 30, 2026	21.43	21.43	21.43	21.43	21.43	0.14%
Jun 29, 2026	21.40	21.40	21.40	21.40	21.40	-0.19%
Jun 26, 2026	21.44	21.44	21.44	21.44	21.44	1.42%
Jun 25, 2026	21.14	21.14	21.14	21.14	21.14	0.33%
Jun 24, 2026	21.07	21.07	21.07	21.07	21.07	0.91%
Jun 23, 2026	20.88	20.88	20.88	20.88	20.88	0.34%
Jun 22, 2026	20.81	20.81	20.81	20.81	20.81	0.43%
Jun 18, 2026	20.72	20.72	20.72	20.72	20.72	0.88%
Jun 17, 2026	20.54	20.54	20.54	20.54	20.54	-1.25%
Jun 16, 2026	20.80	20.80	20.80	20.80	20.80	-0.14%