SPSDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	19.84	19.84	19.84	19.84	19.84	-1.05%
May 18, 2026	20.05	20.05	20.05	20.05	20.05	0.55%
May 15, 2026	19.94	19.94	19.94	19.94	19.94	-1.68%
May 14, 2026	20.28	20.28	20.28	20.28	20.28	0.65%
May 13, 2026	20.15	20.15	20.15	20.15	20.15	-0.59%
May 12, 2026	20.27	20.27	20.27	20.27	20.27	-0.59%
May 11, 2026	20.39	20.39	20.39	20.39	20.39	-0.97%
May 8, 2026	20.59	20.59	20.59	20.59	20.59	0.83%
May 7, 2026	20.42	20.42	20.42	20.42	20.42	-0.54%
May 6, 2026	20.53	20.53	20.53	20.53	20.53	1.03%
May 5, 2026	20.32	20.32	20.32	20.32	20.32	1.50%
May 4, 2026	20.02	20.02	20.02	20.02	20.02	-1.04%
May 1, 2026	20.23	20.23	20.23	20.23	20.23	0.35%
Apr 30, 2026	20.16	20.16	20.16	20.16	20.16	1.20%
Apr 29, 2026	19.92	19.92	19.92	19.92	19.92	-1.04%
Apr 28, 2026	20.13	20.13	20.13	20.13	20.13	-0.10%
Apr 27, 2026	20.15	20.15	20.15	20.15	20.15	0.55%
Apr 24, 2026	20.04	20.04	20.04	20.04	20.04	0.30%
Apr 23, 2026	19.98	19.98	19.98	19.98	19.98	0.05%
Apr 22, 2026	19.97	19.97	19.97	19.97	19.97	0.15%
Apr 21, 2026	19.94	19.94	19.94	19.94	19.94	-0.80%
Apr 20, 2026	20.10	20.10	20.10	20.10	20.10	0.25%
Apr 17, 2026	20.05	20.05	20.05	20.05	20.05	1.93%
Apr 16, 2026	19.67	19.67	19.67	19.67	19.67	0.31%
Apr 15, 2026	19.61	19.61	19.61	19.61	19.61	-0.15%
Apr 14, 2026	19.64	19.64	19.64	19.64	19.64	0.56%
Apr 13, 2026	19.53	19.53	19.53	19.53	19.53	0.93%
Apr 10, 2026	19.35	19.35	19.35	19.35	19.35	-0.46%
Apr 9, 2026	19.44	19.44	19.44	19.44	19.44	0.88%
Apr 8, 2026	19.27	19.27	19.27	19.27	19.27	2.39%
Apr 7, 2026	18.82	18.82	18.82	18.82	18.82	0.16%
Apr 6, 2026	18.79	18.79	18.79	18.79	18.79	0.64%
Apr 2, 2026	18.67	18.67	18.67	18.67	18.67	0.32%
Apr 1, 2026	18.61	18.61	18.61	18.61	18.61	0.65%
Mar 31, 2026	18.49	18.49	18.49	18.49	18.49	2.27%
Mar 30, 2026	18.08	18.08	18.08	18.08	18.08	-0.44%
Mar 27, 2026	18.16	18.16	18.16	18.16	18.16	-1.47%
Mar 26, 2026	18.43	18.43	18.43	18.43	18.43	-0.70%
Mar 25, 2026	18.56	18.56	18.56	18.56	18.56	0.81%
Mar 24, 2026	18.41	18.41	18.41	18.41	18.41	1.10%
Mar 23, 2026	18.21	18.21	18.21	18.21	18.21	2.25%
Mar 20, 2026	17.81	17.81	17.81	17.81	17.81	-1.71%
Mar 19, 2026	18.12	18.12	18.12	18.12	18.12	0.67%
Mar 18, 2026	18.00	18.00	18.00	18.00	18.00	-1.42%
Mar 17, 2026	18.26	18.26	18.26	18.26	18.26	0.66%
Mar 16, 2026	18.14	18.14	18.14	18.14	18.14	0.61%
Mar 13, 2026	18.03	18.03	18.03	18.03	18.03	-0.22%
Mar 12, 2026	18.07	18.07	18.07	18.07	18.07	-1.09%
Mar 11, 2026	18.27	18.27	18.27	18.27	18.27	-0.27%
Mar 10, 2026	18.32	18.32	18.32	18.32	18.32	-0.60%