Skip to main content
logo
SP Funds 2040 Target Date Investor (SPTBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.59
0.00 (0.00%)
At close: Mar 10, 2026

SPTBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 10, 202623.5923.5923.5923.5923.59-
Mar 9, 202623.5923.5923.5923.5923.591.46%
Mar 6, 202623.2523.2523.2523.2523.25-1.52%
Mar 5, 202623.6123.6123.6123.6123.61-0.88%
Mar 4, 202623.8223.8223.8223.8223.820.85%
Mar 3, 202623.6223.6223.6223.6223.62-2.15%
Mar 2, 202624.1424.1424.1424.1424.14-0.37%
Feb 27, 202624.2324.2324.2324.2324.23-0.86%
Feb 26, 202624.4424.4424.4424.4424.44-1.05%
Feb 25, 202624.7024.7024.7024.7024.701.06%
Feb 24, 202624.4424.4424.4424.4424.441.12%
Feb 23, 202624.1724.1724.1724.1724.17-0.41%
Feb 20, 202624.2724.2724.2724.2724.270.75%
Feb 19, 202624.0924.0924.0924.0924.09-0.37%
Feb 18, 202624.1824.1824.1824.1824.180.46%
Feb 17, 202624.0724.0724.0724.0724.070.08%
Feb 13, 202624.0524.0524.0524.0524.050.12%
Feb 12, 202624.0224.0224.0224.0224.02-1.56%
Feb 11, 202624.4024.4024.4024.4024.400.70%
Feb 10, 202624.2324.2324.2324.2324.230.21%
Feb 9, 202624.1824.1824.1824.1824.181.09%
Feb 6, 202623.9223.9223.9223.9223.922.93%
Feb 5, 202623.2423.2423.2423.2423.24-0.90%
Feb 4, 202623.4523.4523.4523.4523.45-0.89%
Feb 3, 202623.6623.6623.6623.6623.66-1.09%
Feb 2, 202623.9223.9223.9223.9223.920.55%
Jan 30, 202623.7923.7923.7923.7923.79-0.67%
Jan 29, 202623.9523.9523.9523.9523.95-0.75%
Jan 28, 202624.1324.1324.1324.1324.130.08%
Jan 27, 202624.1124.1124.1124.1124.110.88%
Jan 26, 202623.9023.9023.9023.9023.900.42%
Jan 23, 202623.8023.8023.8023.8023.800.46%
Jan 22, 202623.6923.6923.6923.6923.690.47%
Jan 21, 202623.5823.5823.5823.5823.580.77%
Jan 20, 202623.4023.4023.4023.4023.40-1.52%
Jan 16, 202623.7623.7623.7623.7623.760.13%
Jan 15, 202623.7323.7323.7323.7323.730.68%
Jan 14, 202623.5723.5723.5723.5723.57-0.42%
Jan 13, 202623.6723.6723.6723.6723.67-0.17%
Jan 12, 202623.7123.7123.7123.7123.710.59%
Jan 9, 202623.5723.5723.5723.5723.571.12%
Jan 8, 202623.3123.3123.3123.3123.31-0.68%
Jan 7, 202623.4723.4723.4723.4723.47-0.21%
Jan 6, 202623.5223.5223.5223.5223.520.51%
Jan 5, 202623.4023.4023.4023.4023.400.56%
Jan 2, 202623.2723.2723.2723.2723.271.00%
Dec 31, 202523.0423.0423.0423.0423.04-0.52%
Dec 30, 202523.1623.1623.1623.1623.16-0.04%
Dec 29, 202523.1723.1723.1723.1723.17-0.69%
Dec 26, 202523.3323.3323.3323.3323.330.43%