SP Funds 2040 Target Date Investor (SPTBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.00
+0.01 (0.05%)
Sep 12, 2025, 4:00 PM EDT
SPTBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.18% |
| Sep 15, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.55% |
| Sep 12, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.05% |
| Sep 11, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.83% |
| Sep 10, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.69% |
| Sep 9, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.19% |
| Sep 8, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.65% |
| Sep 5, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.61% |
| Sep 4, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.42% |
| Sep 3, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.62% |
| Sep 2, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.84% |
| Aug 29, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.98% |
| Aug 28, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.33% |
| Aug 27, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.28% |
| Aug 26, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.23% |
| Aug 25, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.19% |
| Aug 22, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 1.42% |
| Aug 21, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.43% |
| Aug 20, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.52% |
| Aug 19, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.84% |
| Aug 18, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.28% |
| Aug 15, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.37% |
| Aug 14, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.46% |
| Aug 13, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.42% |
| Aug 12, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.94% |
| Aug 11, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.19% |
| Aug 8, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.52% |
| Aug 7, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.57% |
| Aug 6, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.48% |
| Aug 5, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.38% |
| Aug 4, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 1.30% |
| Aug 1, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -1.19% |
| Jul 31, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.75% |
| Jul 30, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.24% |
| Jul 29, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.09% |
| Jul 28, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.14% |
| Jul 25, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.19% |
| Jul 24, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.14% |
| Jul 23, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.95% |
| Jul 22, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.19% |
| Jul 21, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.19% |
| Jul 18, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.38% |
| Jul 17, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.76% |
| Jul 16, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.14% |
| Jul 15, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.53% |
| Jul 14, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.24% |
| Jul 11, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.10% |
| Jul 10, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.05% |
| Jul 9, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.67% |
| Jul 8, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.19% |