Skip to main content
Wells Fargo Funds Trust - Wells Fargo Target 2010 Fund (SPTBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.12
+0.12 (0.60%)
Dec 24, 2024, 4:00 PM EST

SPTBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202420.1220.1220.1220.1220.120.60%
Dec 23, 202420.0020.0020.0020.0020.002.51%
Dec 20, 202419.5119.5119.5119.5119.51-0.51%
Dec 19, 202419.6119.6119.6119.6119.61-0.41%
Dec 18, 202419.6919.6919.6919.6919.69-2.38%
Dec 17, 202420.1720.1720.1720.1720.17-0.44%
Dec 16, 202420.2620.2620.2620.2620.260.85%
Dec 13, 202420.0920.0920.0920.0920.090.30%
Dec 12, 202420.0320.0320.0320.0320.03-0.40%
Dec 11, 202420.1120.1120.1120.1120.111.11%
Dec 10, 202419.8919.8919.8919.8919.89-1.14%
Dec 9, 202420.1220.1220.1220.1220.12-0.10%
Dec 6, 202420.1420.1420.1420.1420.140.20%
Dec 5, 202420.1020.1020.1020.1020.100.05%
Dec 4, 202420.0920.0920.0920.0920.090.80%
Dec 3, 202419.9319.9319.9319.9319.930.45%
Dec 2, 202419.8419.8419.8419.8419.841.02%
Nov 29, 202419.6419.6419.6419.6419.640.92%
Nov 27, 202419.4619.4619.4619.4619.46-0.26%
Nov 26, 202419.5119.5119.5119.5119.510.15%
Nov 25, 202419.4819.4819.4819.4819.48-
Nov 22, 202419.4819.4819.4819.4819.480.26%
Nov 21, 202419.4319.4319.4319.4319.430.36%
Nov 20, 202419.3619.3619.3619.3619.36-0.51%
Nov 19, 202419.4619.4619.4619.4619.460.83%
Nov 18, 202419.3019.3019.3019.3019.300.36%
Nov 15, 202419.2319.2319.2319.2319.23-1.69%
Nov 14, 202419.5619.5619.5619.5619.56-0.25%
Nov 13, 202419.6119.6119.6119.6119.61-0.31%
Nov 12, 202419.6719.6719.6719.6719.670.05%
Nov 11, 202419.6619.6619.6619.6619.66-1.01%
Nov 8, 202419.8619.8619.8619.8619.86-0.10%
Nov 7, 202419.8819.8819.8819.8819.881.69%
Nov 6, 202419.5519.5519.5519.5519.550.83%
Nov 5, 202419.3919.3919.3919.3919.391.31%
Nov 4, 202419.1419.1419.1419.1419.14-0.16%
Nov 1, 202419.1719.1719.1719.1719.170.58%
Oct 31, 202419.0619.0619.0619.0619.06-2.41%
Oct 30, 202419.5319.5319.5319.5319.53-0.61%
Oct 29, 202419.6519.6519.6519.6519.650.41%
Oct 28, 202419.5719.5719.5719.5719.57-0.10%
Oct 25, 202419.5919.5919.5919.5919.590.31%
Oct 24, 202419.5319.5319.5319.5319.530.51%
Oct 23, 202419.4319.4319.4319.4319.43-1.17%
Oct 22, 202419.6619.6619.6619.6619.66-0.15%
Oct 21, 202419.6919.6919.6919.6919.690.10%
Oct 18, 202419.6719.6719.6719.6719.670.05%
Oct 17, 202419.6619.6619.6619.6619.660.87%
Oct 16, 202419.4919.4919.4919.4919.490.26%
Oct 15, 202419.4419.4419.4419.4419.44-1.87%
Oct 14, 202419.8119.8119.8119.8119.810.51%
Oct 11, 202419.7119.7119.7119.7119.710.31%
Oct 10, 202419.6519.6519.6519.6519.65-0.05%
Oct 9, 202419.6619.6619.6619.6619.660.31%
Oct 8, 202419.6019.6019.6019.6019.600.67%
Oct 7, 202419.4719.4719.4719.4719.47-0.31%
Oct 4, 202419.5319.5319.5319.5319.530.46%
Oct 3, 202419.4419.4419.4419.4419.44-
Oct 2, 202419.4419.4419.4419.4419.440.10%
Oct 1, 202419.4219.4219.4219.4219.42-0.61%
Sep 30, 202419.5419.5419.5419.5419.54-0.05%
Sep 27, 202419.5519.5519.5519.5519.55-0.51%
Sep 26, 202419.6519.6519.6519.6519.650.77%
Sep 25, 202419.5019.5019.5019.5019.50-0.20%
Sep 24, 202419.5419.5419.5419.5419.541.19%
Sep 23, 202419.3119.3119.3119.3119.310.05%
Sep 20, 202419.3019.3019.3019.3019.30-0.57%
Sep 19, 202419.4119.4119.4119.4119.412.70%
Sep 18, 202418.9018.9018.9018.9018.90-0.37%
Sep 17, 202418.9718.9718.9718.9718.97-0.11%
Sep 16, 202418.9918.9918.9918.9918.99-0.47%
Sep 13, 202419.0819.0819.0819.0819.080.21%
Sep 12, 202419.0419.0419.0419.0419.041.06%
Sep 11, 202418.8418.8418.8418.8418.841.73%
Sep 10, 202418.5218.5218.5218.5218.520.65%
Sep 9, 202418.4018.4018.4018.4018.401.27%
Sep 6, 202418.1718.1718.1718.1718.17-2.42%
Sep 5, 202418.6218.6218.6218.6218.62-
Sep 4, 202418.6218.6218.6218.6218.62-0.37%
Sep 3, 202418.6918.6918.6918.6918.69-3.11%
Aug 30, 202419.2919.2919.2919.2919.290.21%
Aug 29, 202419.2519.2519.2519.2519.25-0.10%
Aug 28, 202419.2719.2719.2719.2719.27-
Aug 27, 202419.2719.2719.2719.2719.27-
Aug 26, 202419.2719.2719.2719.2719.27-0.57%
Aug 23, 202419.3819.3819.3819.3819.381.10%
Aug 22, 202419.1719.1719.1719.1719.17-1.24%
Aug 21, 202419.4119.4119.4119.4119.410.41%
Aug 20, 202419.3319.3319.3319.3319.33-0.10%
Aug 19, 202419.3519.3519.3519.3519.350.62%
Aug 16, 202419.2319.2319.2319.2319.230.21%
Aug 15, 202419.1919.1919.1919.1919.191.59%
Aug 14, 202418.8918.8918.8918.8918.890.16%
Aug 13, 202418.8618.8618.8618.8618.861.67%
Aug 12, 202418.5518.5518.5518.5518.550.22%
Aug 9, 202418.5118.5118.5118.5118.510.22%
Aug 8, 202418.4718.4718.4718.4718.472.44%
Aug 7, 202418.0318.0318.0318.0318.03-0.61%
Aug 6, 202418.1418.1418.1418.1418.141.23%
Aug 5, 202417.9217.9217.9217.9217.92-2.02%