SP Funds 2040 Target Date Investor (SPTBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.49
-0.17 (-0.72%)
Oct 30, 2025, 4:00 PM EDT
SPTBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.17% |
| Oct 28, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.64% |
| Oct 27, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 1.25% |
| Oct 24, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.83% |
| Oct 23, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.70% |
| Oct 22, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.65% |
| Oct 21, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.56% |
| Oct 20, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 1.18% |
| Oct 17, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.31% |
| Oct 16, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | - |
| Oct 15, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.80% |
| Oct 14, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.62% |
| Oct 13, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 1.97% |
| Oct 10, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -2.88% |
| Oct 9, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.48% |
| Oct 8, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.83% |
| Oct 7, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.82% |
| Oct 6, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.79% |
| Oct 3, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.31% |
| Oct 2, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.31% |
| Oct 1, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.98% |
| Sep 30, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.49% |
| Sep 29, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.45% |
| Sep 26, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | - |
| Sep 25, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.58% |
| Sep 24, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.27% |
| Sep 23, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.40% |
| Sep 22, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 1.07% |
| Sep 19, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.04% |
| Sep 18, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 1.04% |
| Sep 17, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.23% |
| Sep 16, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.18% |
| Sep 15, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.55% |
| Sep 12, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.05% |
| Sep 11, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.83% |
| Sep 10, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.69% |
| Sep 9, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.19% |
| Sep 8, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.65% |
| Sep 5, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.61% |
| Sep 4, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.42% |
| Sep 3, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.62% |
| Sep 2, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.84% |
| Aug 29, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.98% |
| Aug 28, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.33% |
| Aug 27, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.28% |
| Aug 26, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.23% |
| Aug 25, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.19% |
| Aug 22, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 1.42% |
| Aug 21, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.43% |
| Aug 20, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.52% |