Skip to main content
logo
SP Funds 2040 Target Date Investor (SPTBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.07
+0.02 (0.08%)
Feb 17, 2026, 9:30 AM EST

SPTBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202624.0724.0724.0724.0724.070.08%
Feb 13, 202624.0524.0524.0524.0524.050.12%
Feb 12, 202624.0224.0224.0224.0224.02-1.56%
Feb 11, 202624.4024.4024.4024.4024.400.70%
Feb 10, 202624.2324.2324.2324.2324.230.21%
Feb 9, 202624.1824.1824.1824.1824.181.09%
Feb 6, 202623.9223.9223.9223.9223.922.93%
Feb 5, 202623.2423.2423.2423.2423.24-0.90%
Feb 4, 202623.4523.4523.4523.4523.45-0.89%
Feb 3, 202623.6623.6623.6623.6623.66-1.09%
Feb 2, 202623.9223.9223.9223.9223.920.55%
Jan 30, 202623.7923.7923.7923.7923.79-0.67%
Jan 29, 202623.9523.9523.9523.9523.95-0.75%
Jan 28, 202624.1324.1324.1324.1324.130.08%
Jan 27, 202624.1124.1124.1124.1124.110.88%
Jan 26, 202623.9023.9023.9023.9023.900.42%
Jan 23, 202623.8023.8023.8023.8023.800.46%
Jan 22, 202623.6923.6923.6923.6923.690.47%
Jan 21, 202623.5823.5823.5823.5823.580.77%
Jan 20, 202623.4023.4023.4023.4023.40-1.52%
Jan 16, 202623.7623.7623.7623.7623.760.13%
Jan 15, 202623.7323.7323.7323.7323.730.68%
Jan 14, 202623.5723.5723.5723.5723.57-0.42%
Jan 13, 202623.6723.6723.6723.6723.67-0.17%
Jan 12, 202623.7123.7123.7123.7123.710.59%
Jan 9, 202623.5723.5723.5723.5723.571.12%
Jan 8, 202623.3123.3123.3123.3123.31-0.68%
Jan 7, 202623.4723.4723.4723.4723.47-0.21%
Jan 6, 202623.5223.5223.5223.5223.520.51%
Jan 5, 202623.4023.4023.4023.4023.400.56%
Jan 2, 202623.2723.2723.2723.2723.271.00%
Dec 31, 202523.0423.0423.0423.0423.04-0.52%
Dec 30, 202523.1623.1623.1623.1623.16-0.04%
Dec 29, 202523.1723.1723.1723.1723.17-0.69%
Dec 26, 202523.3323.3323.3323.3323.330.43%
Dec 24, 202523.2323.2323.2323.2323.230.30%
Dec 23, 202523.1623.1623.1623.1623.160.52%
Dec 22, 202523.0423.0423.0423.0423.040.57%
Dec 19, 202522.9122.9122.9122.9122.910.93%
Dec 18, 202522.7022.7022.7022.7022.701.16%
Dec 17, 202522.4422.4422.4422.4422.44-1.54%
Dec 16, 202522.7922.7922.7922.7922.79-0.31%
Dec 15, 202522.8622.8622.8622.8622.86-0.26%
Dec 12, 202522.9222.9222.9222.9222.92-1.97%
Dec 11, 202523.3823.3823.3823.3823.38-0.26%
Dec 10, 202523.4423.4423.4423.4423.440.69%
Dec 9, 202523.2823.2823.2823.2823.28-
Dec 8, 202523.2823.2823.2823.2823.280.26%
Dec 5, 202523.2223.2223.2223.2223.220.09%
Dec 4, 202523.2023.2023.2023.2023.200.22%