SP Funds 2040 Target Date Investor (SPTBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.22
+0.02 (0.09%)
At close: Dec 5, 2025
SPTBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.09% |
| Dec 4, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.22% |
| Dec 3, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.39% |
| Dec 2, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.22% |
| Dec 1, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.09% |
| Nov 28, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.31% |
| Nov 26, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 1.06% |
| Nov 25, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.53% |
| Nov 24, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 1.62% |
| Nov 21, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.41% |
| Nov 20, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -1.82% |
| Nov 19, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.45% |
| Nov 18, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.88% |
| Nov 17, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.96% |
| Nov 14, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.09% |
| Nov 13, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -1.60% |
| Nov 12, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.13% |
| Nov 11, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.22% |
| Nov 10, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 1.71% |
| Nov 7, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.31% |
| Nov 6, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -1.29% |
| Nov 5, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.30% |
| Nov 4, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -1.66% |
| Nov 3, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.17% |
| Oct 31, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.09% |
| Oct 30, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.72% |
| Oct 29, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.17% |
| Oct 28, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.64% |
| Oct 27, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 1.25% |
| Oct 24, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.83% |
| Oct 23, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.70% |
| Oct 22, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.65% |
| Oct 21, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.56% |
| Oct 20, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 1.18% |
| Oct 17, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.31% |
| Oct 16, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | - |
| Oct 15, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.80% |
| Oct 14, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.62% |
| Oct 13, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 1.97% |
| Oct 10, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -2.88% |
| Oct 9, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.48% |
| Oct 8, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.83% |
| Oct 7, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.82% |
| Oct 6, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.79% |
| Oct 3, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.31% |
| Oct 2, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.31% |
| Oct 1, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.98% |
| Sep 30, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.49% |
| Sep 29, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.45% |
| Sep 26, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | - |