SP Funds 2040 Target Date Investor (SPTBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.97
+0.11 (0.53%)
Jul 3, 2025, 4:00 PM EDT
SPTBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.53% |
| Jul 2, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.87% |
| Jul 1, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.39% |
| Jun 30, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.29% |
| Jun 27, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.44% |
| Jun 26, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.78% |
| Jun 25, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | - |
| Jun 24, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 2.00% |
| Jun 23, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 1.01% |
| Jun 20, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.90% |
| Jun 18, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.05% |
| Jun 17, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.79% |
| Jun 16, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 1.05% |
| Jun 13, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -1.48% |
| Jun 12, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.80% |
| Jun 11, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.45% |
| Jun 10, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.80% |
| Jun 9, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.25% |
| Jun 6, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.76% |
| Jun 5, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.25% |
| Jun 4, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.56% |
| Jun 3, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.61% |
| Jun 2, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.56% |
| May 30, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.36% |
| May 29, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.10% |
| May 28, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.31% |
| May 27, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 1.71% |
| May 23, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.92% |
| May 22, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.21% |
| May 21, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -1.17% |
| May 20, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - |
| May 19, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.10% |
| May 16, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.15% |
| May 15, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.20% |
| May 14, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.15% |
| May 13, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 1.24% |
| May 12, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 3.15% |
| May 9, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.21% |
| May 8, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.38% |
| May 7, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.27% |
| May 6, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.85% |
| May 5, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.27% |
| May 2, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 1.73% |
| May 1, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 1.09% |
| Apr 30, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | - |
| Apr 29, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.55% |
| Apr 28, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.06% |
| Apr 25, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.89% |
| Apr 24, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 2.10% |
| Apr 23, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 2.26% |