SPTBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	27.85	27.85	27.85	27.85	27.85	1.05%
Jul 8, 2026	27.56	27.56	27.56	27.56	27.56	0.40%
Jul 7, 2026	27.45	27.45	27.45	27.45	27.45	-1.61%
Jul 6, 2026	27.90	27.90	27.90	27.90	27.90	1.45%
Jul 2, 2026	27.50	27.50	27.50	27.50	27.50	-0.87%
Jul 1, 2026	27.74	27.74	27.74	27.74	27.74	-1.87%
Jun 30, 2026	28.27	28.27	28.27	28.27	28.27	1.58%
Jun 29, 2026	27.83	27.83	27.83	27.83	27.83	1.87%
Jun 26, 2026	27.32	27.32	27.32	27.32	27.32	-1.05%
Jun 25, 2026	27.61	27.61	27.61	27.61	27.61	0.29%
Jun 24, 2026	27.53	27.53	27.53	27.53	27.53	-0.07%
Jun 23, 2026	27.55	27.55	27.55	27.55	27.55	-3.33%
Jun 22, 2026	28.50	28.50	28.50	28.50	28.50	0.18%
Jun 18, 2026	28.45	28.45	28.45	28.45	28.45	2.26%
Jun 17, 2026	27.82	27.82	27.82	27.82	27.82	-0.47%
Jun 16, 2026	27.95	27.95	27.95	27.95	27.95	-1.79%
Jun 15, 2026	28.46	28.46	28.46	28.46	28.46	2.45%
Jun 12, 2026	27.78	27.78	27.78	27.78	27.78	0.18%
Jun 11, 2026	27.73	27.73	27.73	27.73	27.73	2.78%
Jun 10, 2026	26.98	26.98	26.98	26.98	26.98	-2.21%
Jun 9, 2026	27.59	27.59	27.59	27.59	27.59	-0.36%
Jun 8, 2026	27.69	27.69	27.69	27.69	27.69	1.32%
Jun 5, 2026	27.33	27.33	27.33	27.33	27.33	-4.61%
Jun 4, 2026	28.65	28.65	28.65	28.65	28.65	-0.14%
Jun 3, 2026	28.69	28.69	28.69	28.69	28.69	-0.97%
Jun 2, 2026	28.97	28.97	28.97	28.97	28.97	0.84%
Jun 1, 2026	28.73	28.73	28.73	28.73	28.73	1.41%
May 29, 2026	28.33	28.33	28.33	28.33	28.33	0.57%