SPTBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	27.38	27.38	27.38	27.38	27.38	-1.69%
Oct 15, 2026	27.85	27.85	27.85	27.85	27.85	-0.54%
Oct 14, 2026	28.00	28.00	28.00	28.00	28.00	-1.89%
Oct 13, 2026	28.54	28.54	28.54	28.54	28.54	-0.17%
Oct 12, 2026	28.59	28.59	28.59	28.59	28.59	-0.69%
Oct 9, 2026	28.79	28.79	28.79	28.79	28.79	0.49%
Oct 8, 2026	28.65	28.65	28.65	28.65	28.65	-1.44%
Oct 7, 2026	29.07	29.07	29.07	29.07	29.07	-0.55%
Oct 6, 2026	29.23	29.23	29.23	29.23	29.23	0.14%
Oct 5, 2026	29.19	29.19	29.19	29.19	29.19	0.76%
Oct 2, 2026	28.97	28.97	28.97	28.97	28.97	1.40%
Oct 1, 2026	28.57	28.57	28.57	28.57	28.57	0.35%
Sep 30, 2026	28.47	28.47	28.47	28.47	28.47	-0.18%
Sep 29, 2026	28.52	28.52	28.52	28.52	28.52	0.14%
Sep 28, 2026	28.48	28.48	28.48	28.48	28.48	-0.66%
Sep 25, 2026	28.67	28.67	28.67	28.67	28.67	0.84%
Sep 24, 2026	28.43	28.43	28.43	28.43	28.43	-0.14%
Sep 23, 2026	28.47	28.47	28.47	28.47	28.47	-1.15%
Sep 22, 2026	28.80	28.80	28.80	28.80	28.80	0.70%
Sep 21, 2026	28.60	28.60	28.60	28.60	28.60	2.03%
Sep 18, 2026	28.03	28.03	28.03	28.03	28.03	0.50%
Sep 17, 2026	27.89	27.89	27.89	27.89	27.89	1.60%
Sep 16, 2026	27.45	27.45	27.45	27.45	27.45	-
Sep 15, 2026	27.45	27.45	27.45	27.45	27.45	-0.40%
Sep 14, 2026	27.56	27.56	27.56	27.56	27.56	-1.47%
Sep 11, 2026	27.97	27.97	27.97	27.97	27.97	0.72%
Sep 10, 2026	27.77	27.77	27.77	27.77	27.77	-0.96%
Sep 9, 2026	28.04	28.04	28.04	28.04	28.04	-0.64%
Sep 8, 2026	28.22	28.22	28.22	28.22	28.22	0.07%
Sep 4, 2026	28.20	28.20	28.20	28.20	28.20	0.46%
Sep 3, 2026	28.07	28.07	28.07	28.07	28.07	0.72%
Sep 2, 2026	27.87	27.87	27.87	27.87	27.87	0.14%
Sep 1, 2026	27.83	27.83	27.83	27.83	27.83	-0.64%
Aug 31, 2026	28.01	28.01	28.01	28.01	28.01	-0.11%
Aug 28, 2026	28.04	28.04	28.04	28.04	28.04	-0.81%
Aug 27, 2026	28.27	28.27	28.27	28.27	28.27	1.40%
Aug 26, 2026	27.88	27.88	27.88	27.88	27.88	0.07%
Aug 25, 2026	27.86	27.86	27.86	27.86	27.86	0.69%
Aug 24, 2026	27.67	27.67	27.67	27.67	27.67	-0.93%
Aug 21, 2026	27.93	27.93	27.93	27.93	27.93	0.29%
Aug 20, 2026	27.85	27.85	27.85	27.85	27.85	-0.39%
Aug 19, 2026	27.96	27.96	27.96	27.96	27.96	0.25%
Aug 18, 2026	27.89	27.89	27.89	27.89	27.89	-1.86%
Aug 17, 2026	28.42	28.42	28.42	28.42	28.42	0.14%
Aug 14, 2026	28.38	28.38	28.38	28.38	28.38	-0.42%
Aug 13, 2026	28.50	28.50	28.50	28.50	28.50	0.71%
Aug 12, 2026	28.30	28.30	28.30	28.30	28.30	0.96%
Aug 11, 2026	28.03	28.03	28.03	28.03	28.03	-0.07%
Aug 10, 2026	28.05	28.05	28.05	28.05	28.05	-0.36%
Aug 7, 2026	28.15	28.15	28.15	28.15	28.15	0.79%