SPTBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	28.27	28.27	28.27	28.27	28.27	1.40%
Aug 26, 2026	27.88	27.88	27.88	27.88	27.88	0.07%
Aug 25, 2026	27.86	27.86	27.86	27.86	27.86	0.69%
Aug 24, 2026	27.67	27.67	27.67	27.67	27.67	-0.93%
Aug 21, 2026	27.93	27.93	27.93	27.93	27.93	0.29%
Aug 20, 2026	27.85	27.85	27.85	27.85	27.85	-0.39%
Aug 19, 2026	27.96	27.96	27.96	27.96	27.96	0.25%
Aug 18, 2026	27.89	27.89	27.89	27.89	27.89	-1.86%
Aug 17, 2026	28.42	28.42	28.42	28.42	28.42	0.14%
Aug 14, 2026	28.38	28.38	28.38	28.38	28.38	-0.42%
Aug 13, 2026	28.50	28.50	28.50	28.50	28.50	0.71%
Aug 12, 2026	28.30	28.30	28.30	28.30	28.30	0.96%
Aug 11, 2026	28.03	28.03	28.03	28.03	28.03	-0.07%
Aug 10, 2026	28.05	28.05	28.05	28.05	28.05	-0.36%
Aug 7, 2026	28.15	28.15	28.15	28.15	28.15	0.79%
Aug 6, 2026	27.93	27.93	27.93	27.93	27.93	0.07%
Aug 5, 2026	27.91	27.91	27.91	27.91	27.91	-0.25%
Aug 4, 2026	27.98	27.98	27.98	27.98	27.98	2.60%
Aug 3, 2026	27.27	27.27	27.27	27.27	27.27	1.07%
Jul 31, 2026	26.98	26.98	26.98	26.98	26.98	0.07%
Jul 30, 2026	26.96	26.96	26.96	26.96	26.96	3.65%
Jul 29, 2026	26.01	26.01	26.01	26.01	26.01	-1.92%
Jul 28, 2026	26.52	26.52	26.52	26.52	26.52	-0.93%
Jul 27, 2026	26.77	26.77	26.77	26.77	26.77	-0.56%
Jul 24, 2026	26.92	26.92	26.92	26.92	26.92	-0.85%
Jul 23, 2026	27.15	27.15	27.15	27.15	27.15	-1.09%
Jul 22, 2026	27.45	27.45	27.45	27.45	27.45	-0.22%
Jul 21, 2026	27.51	27.51	27.51	27.51	27.51	2.27%
Jul 20, 2026	26.90	26.90	26.90	26.90	26.90	-0.19%
Jul 17, 2026	26.95	26.95	26.95	26.95	26.95	-1.14%
Jul 16, 2026	27.26	27.26	27.26	27.26	27.26	-1.09%
Jul 15, 2026	27.56	27.56	27.56	27.56	27.56	0.04%
Jul 14, 2026	27.55	27.55	27.55	27.55	27.55	0.51%
Jul 13, 2026	27.41	27.41	27.41	27.41	27.41	-1.93%
Jul 10, 2026	27.95	27.95	27.95	27.95	27.95	0.36%
Jul 9, 2026	27.85	27.85	27.85	27.85	27.85	1.05%
Jul 8, 2026	27.56	27.56	27.56	27.56	27.56	0.40%
Jul 7, 2026	27.45	27.45	27.45	27.45	27.45	-1.61%
Jul 6, 2026	27.90	27.90	27.90	27.90	27.90	1.45%
Jul 2, 2026	27.50	27.50	27.50	27.50	27.50	-0.87%
Jul 1, 2026	27.74	27.74	27.74	27.74	27.74	-1.87%
Jun 30, 2026	28.27	28.27	28.27	28.27	28.27	1.58%
Jun 29, 2026	27.83	27.83	27.83	27.83	27.83	1.87%
Jun 26, 2026	27.32	27.32	27.32	27.32	27.32	-1.05%
Jun 25, 2026	27.61	27.61	27.61	27.61	27.61	0.29%
Jun 24, 2026	27.53	27.53	27.53	27.53	27.53	-0.07%
Jun 23, 2026	27.55	27.55	27.55	27.55	27.55	-3.33%
Jun 22, 2026	28.50	28.50	28.50	28.50	28.50	0.18%
Jun 18, 2026	28.45	28.45	28.45	28.45	28.45	2.26%
Jun 17, 2026	27.82	27.82	27.82	27.82	27.82	-0.47%