SPUSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	15.91	15.91	15.91	15.91	15.91	0.51%
Feb 12, 2026	15.83	15.83	15.83	15.83	15.83	-1.49%
Feb 11, 2026	16.07	16.07	16.07	16.07	16.07	0.12%
Feb 10, 2026	16.05	16.05	16.05	16.05	16.05	-0.25%
Feb 9, 2026	16.09	16.09	16.09	16.09	16.09	0.25%
Feb 6, 2026	16.05	16.05	16.05	16.05	16.05	2.36%
Feb 5, 2026	15.68	15.68	15.68	15.68	15.68	-0.95%
Feb 4, 2026	15.83	15.83	15.83	15.83	15.83	0.19%
Feb 3, 2026	15.80	15.80	15.80	15.80	15.80	-0.19%
Feb 2, 2026	15.83	15.83	15.83	15.83	15.83	0.70%
Jan 30, 2026	15.72	15.72	15.72	15.72	15.72	-0.76%
Jan 29, 2026	15.84	15.84	15.84	15.84	15.84	0.32%
Jan 28, 2026	15.79	15.79	15.79	15.79	15.79	-0.13%
Jan 27, 2026	15.81	15.81	15.81	15.81	15.81	0.38%
Jan 26, 2026	15.75	15.75	15.75	15.75	15.75	0.38%
Jan 23, 2026	15.69	15.69	15.69	15.69	15.69	-0.38%
Jan 22, 2026	15.75	15.75	15.75	15.75	15.75	0.25%
Jan 21, 2026	15.71	15.71	15.71	15.71	15.71	1.49%
Jan 20, 2026	15.48	15.48	15.48	15.48	15.48	-1.71%
Jan 16, 2026	15.75	15.75	15.75	15.75	15.75	-0.13%
Jan 15, 2026	15.77	15.77	15.77	15.77	15.77	0.32%
Jan 14, 2026	15.72	15.72	15.72	15.72	15.72	-0.13%
Jan 12, 2026	15.74	15.74	15.74	15.74	15.74	0.19%
Jan 9, 2026	15.71	15.71	15.71	15.71	15.71	0.71%
Jan 8, 2026	15.60	15.60	15.60	15.60	15.60	0.39%
Jan 7, 2026	15.54	15.54	15.54	15.54	15.54	-0.64%
Jan 6, 2026	15.64	15.64	15.64	15.64	15.64	0.90%
Jan 5, 2026	15.50	15.50	15.50	15.50	15.50	0.85%
Jan 2, 2026	15.37	15.37	15.37	15.37	15.37	0.59%
Dec 31, 2025	15.28	15.28	15.28	15.28	15.28	-1.61%
Dec 30, 2025	15.41	15.41	15.41	15.53	15.41	-0.26%
Dec 29, 2025	15.45	15.45	15.45	15.57	15.45	-0.38%
Dec 26, 2025	15.51	15.51	15.51	15.63	15.51	-0.06%
Dec 24, 2025	15.52	15.52	15.52	15.64	15.52	0.39%
Dec 23, 2025	15.46	15.46	15.46	15.58	15.46	0.06%
Dec 22, 2025	15.45	15.45	15.45	15.57	15.45	0.71%
Dec 19, 2025	15.34	15.34	15.34	15.46	15.34	0.65%
Dec 18, 2025	15.24	15.24	15.24	15.36	15.24	-4.60%
Dec 17, 2025	15.14	15.14	15.14	16.10	15.14	-0.80%
Dec 16, 2025	15.26	15.26	15.26	16.23	15.26	-0.49%
Dec 15, 2025	15.34	15.34	15.34	16.31	15.34	-0.06%
Dec 12, 2025	15.35	15.35	15.35	16.32	15.35	-1.09%
Dec 11, 2025	15.52	15.52	15.52	16.50	15.52	0.61%
Dec 10, 2025	15.42	15.42	15.42	16.40	15.42	1.05%
Dec 9, 2025	15.26	15.26	15.26	16.23	15.26	-0.12%
Dec 8, 2025	15.28	15.28	15.28	16.25	15.28	-0.43%
Dec 5, 2025	15.35	15.35	15.35	16.32	15.35	0.12%
Dec 4, 2025	15.33	15.33	15.33	16.30	15.33	0.18%
Dec 3, 2025	15.30	15.30	15.30	16.27	15.30	0.68%
Dec 2, 2025	15.20	15.20	15.20	16.16	15.20	0.06%