SPUSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	16.52	16.52	16.52	16.52	16.52	-0.72%
May 18, 2026	16.64	16.64	16.64	16.64	16.64	-
May 15, 2026	16.64	16.64	16.64	16.64	16.64	-1.30%
May 14, 2026	16.86	16.86	16.86	16.86	16.86	0.66%
May 13, 2026	16.75	16.75	16.75	16.75	16.75	0.18%
May 12, 2026	16.72	16.72	16.72	16.72	16.72	-0.30%
May 11, 2026	16.77	16.77	16.77	16.77	16.77	-
May 8, 2026	16.77	16.77	16.77	16.77	16.77	0.48%
May 7, 2026	16.69	16.69	16.69	16.69	16.69	-0.89%
May 6, 2026	16.84	16.84	16.84	16.84	16.84	1.14%
May 5, 2026	16.65	16.65	16.65	16.65	16.65	0.97%
May 4, 2026	16.49	16.49	16.49	16.49	16.49	-0.54%
May 1, 2026	16.58	16.58	16.58	16.58	16.58	-
Apr 30, 2026	16.58	16.58	16.58	16.58	16.58	1.41%
Apr 29, 2026	16.35	16.35	16.35	16.35	16.35	-0.30%
Apr 28, 2026	16.40	16.40	16.40	16.40	16.40	-0.43%
Apr 27, 2026	16.47	16.47	16.47	16.47	16.47	-
Apr 24, 2026	16.47	16.47	16.47	16.47	16.47	0.30%
Apr 23, 2026	16.42	16.42	16.42	16.42	16.42	0.06%
Apr 22, 2026	16.41	16.41	16.41	16.41	16.41	0.49%
Apr 21, 2026	16.33	16.33	16.33	16.33	16.33	-0.55%
Apr 20, 2026	16.42	16.42	16.42	16.42	16.42	0.12%
Apr 17, 2026	16.40	16.40	16.40	16.40	16.40	1.36%
Apr 16, 2026	16.18	16.18	16.18	16.18	16.18	0.31%
Apr 15, 2026	16.13	16.13	16.13	16.13	16.13	0.12%
Apr 14, 2026	16.11	16.11	16.11	16.11	16.11	0.62%
Apr 13, 2026	16.01	16.01	16.01	16.01	16.01	1.01%
Apr 10, 2026	15.85	15.85	15.85	15.85	15.85	-0.31%
Apr 9, 2026	15.90	15.90	15.90	15.90	15.90	0.63%
Apr 8, 2026	15.80	15.80	15.80	15.80	15.80	2.66%
Apr 7, 2026	15.39	15.39	15.39	15.39	15.39	-
Apr 6, 2026	15.39	15.39	15.39	15.39	15.39	0.52%
Apr 2, 2026	15.31	15.31	15.31	15.31	15.31	0.20%
Apr 1, 2026	15.28	15.28	15.28	15.28	15.28	0.73%
Mar 31, 2026	15.17	15.17	15.17	15.17	15.17	2.64%
Mar 30, 2026	14.78	14.78	14.78	14.78	14.78	-0.47%
Mar 27, 2026	14.85	14.85	14.85	14.85	14.85	-1.39%
Mar 26, 2026	15.06	15.06	15.06	15.06	15.06	-1.50%
Mar 25, 2026	15.29	15.29	15.29	15.29	15.29	0.46%
Mar 24, 2026	15.22	15.22	15.22	15.22	15.22	0.13%
Mar 23, 2026	15.20	15.20	15.20	15.20	15.20	1.40%
Mar 20, 2026	14.99	14.99	14.99	14.99	14.99	-1.51%
Mar 19, 2026	15.22	15.22	15.22	15.22	15.22	-0.07%
Mar 18, 2026	15.23	15.23	15.23	15.23	15.23	-1.23%
Mar 17, 2026	15.42	15.42	15.42	15.42	15.42	0.39%
Mar 16, 2026	15.36	15.36	15.36	15.36	15.36	0.79%
Mar 13, 2026	15.24	15.24	15.24	15.24	15.24	-0.33%
Mar 12, 2026	15.29	15.29	15.29	15.29	15.29	-1.55%
Mar 11, 2026	15.53	15.53	15.53	15.53	15.53	-0.26%
Mar 10, 2026	15.57	15.57	15.57	15.57	15.57	-0.32%