Skip to main content
logo
Symmetry Panoramic US Equity I (SPUSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.29
0.00 (0.00%)
At close: Jul 8, 2026

SPUSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.2117.2117.2117.2117.21-0.46%
Jul 7, 202617.2917.2917.2917.2917.29-0.52%
Jul 6, 202617.3817.3817.3817.3817.380.46%
Jul 2, 202617.3017.3017.3017.3017.30-0.35%
Jul 1, 202617.3617.3617.3617.3617.36-0.69%
Jun 30, 202617.4817.4817.4817.4817.480.52%
Jun 29, 202617.3917.3917.3917.3917.390.87%
Jun 26, 202617.2417.2417.2417.2417.24-0.29%
Jun 25, 202617.2917.2917.2917.2917.290.76%
Jun 24, 202617.1617.1617.1617.1617.160.18%
Jun 23, 202617.1317.1317.1317.1317.13-1.10%
Jun 22, 202617.3217.3217.3217.3217.320.29%
Jun 18, 202617.2717.2717.2717.2717.270.82%
Jun 17, 202617.1317.1317.1317.1317.13-1.15%
Jun 16, 202617.3317.3317.3317.3317.33-0.46%
Jun 15, 202617.4117.4117.4117.4117.410.99%
Jun 12, 202617.2417.2417.2417.2417.240.82%
Jun 11, 202617.1017.1017.1017.1017.101.97%
Jun 10, 202616.7716.7716.7716.7716.77-1.29%
Jun 9, 202616.9916.9916.9916.9916.990.30%
Jun 8, 202616.9416.9416.9416.9416.940.41%
Jun 5, 202616.8716.8716.8716.8716.87-2.15%
Jun 4, 202617.2417.2417.2417.2417.240.58%
Jun 3, 202617.1417.1417.1417.1417.14-0.23%
Jun 2, 202617.1817.1817.1817.1817.180.59%
Jun 1, 202617.0817.0817.0817.0817.080.12%
May 29, 202617.0617.0617.0617.0617.06-0.06%
May 28, 202617.0717.0717.0717.0717.070.35%
May 27, 202617.0117.0117.0117.0117.01-0.12%
May 26, 202617.0317.0317.0317.0317.031.01%
May 22, 202616.8616.8616.8616.8616.860.54%
May 21, 202616.7716.7716.7716.7716.770.24%
May 20, 202616.7316.7316.7316.7316.731.27%
May 19, 202616.5216.5216.5216.5216.52-0.72%
May 18, 202616.6416.6416.6416.6416.64-
May 15, 202616.6416.6416.6416.6416.64-1.30%
May 14, 202616.8616.8616.8616.8616.860.66%
May 13, 202616.7516.7516.7516.7516.750.18%
May 12, 202616.7216.7216.7216.7216.72-0.30%
May 11, 202616.7716.7716.7716.7716.77-
May 8, 202616.7716.7716.7716.7716.770.48%
May 7, 202616.6916.6916.6916.6916.69-0.89%
May 6, 202616.8416.8416.8416.8416.841.14%
May 5, 202616.6516.6516.6516.6516.650.97%
May 4, 202616.4916.4916.4916.4916.49-0.54%
May 1, 202616.5816.5816.5816.5816.58-
Apr 30, 202616.5816.5816.5816.5816.581.41%
Apr 29, 202616.3516.3516.3516.3516.35-0.30%
Apr 28, 202616.4016.4016.4016.4016.40-0.43%
Apr 27, 202616.4716.4716.4716.4716.47-