Skip to main content
logo
Symmetry Panoramic US Equity I (SPUSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.46
+0.09 (0.52%)
At close: Oct 15, 2026

SPUSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202617.4617.4617.4617.4617.460.52%
Oct 14, 202617.3717.3717.3717.3717.37-1.03%
Oct 13, 202617.5517.5517.5517.5517.55-
Oct 12, 202617.5517.5517.5517.5517.55-0.06%
Oct 9, 202617.5617.5617.5617.5617.560.46%
Oct 8, 202617.4817.4817.4817.4817.48-
Oct 7, 202617.4817.4817.4817.4817.48-0.57%
Oct 6, 202617.5817.5817.5817.5817.580.40%
Oct 5, 202617.5117.5117.5117.5117.510.52%
Oct 2, 202617.4217.4217.4217.4217.420.64%
Oct 1, 202617.3117.3117.3117.3117.310.76%
Sep 30, 202617.1817.1817.1817.1817.18-0.52%
Sep 29, 202617.2717.2717.2717.2717.27-0.17%
Sep 28, 202617.3017.3017.3017.3017.30-0.69%
Sep 25, 202617.4217.4217.4217.4217.420.52%
Sep 24, 202617.3317.3317.3317.3317.33-0.12%
Sep 23, 202617.3517.3517.3517.3517.35-0.69%
Sep 22, 202617.4717.4717.4717.4717.47-
Sep 21, 202617.4717.4717.4717.4717.470.98%
Sep 18, 202617.3017.3017.3017.3017.30-
Sep 17, 202617.3017.3017.3017.3017.300.82%
Sep 16, 202617.1617.1617.1617.1617.16-0.64%
Sep 15, 202617.2717.2717.2717.2717.27-0.29%
Sep 14, 202617.3217.3217.3217.3217.32-0.69%
Sep 11, 202617.4417.4417.4417.4417.440.87%
Sep 10, 202617.2917.2917.2917.2917.29-0.75%
Sep 9, 202617.4217.4217.4217.4217.42-0.51%
Sep 8, 202617.5117.5117.5117.5117.51-0.62%
Sep 4, 202617.6217.6217.6217.6217.620.06%
Sep 3, 202617.6117.6117.6117.6117.610.92%
Sep 2, 202617.4517.4517.4517.4517.450.52%
Sep 1, 202617.3617.3617.3617.3617.36-0.69%
Aug 31, 202617.4817.4817.4817.4817.48-0.46%
Aug 28, 202617.5617.5617.5617.5617.56-0.40%
Aug 27, 202617.6317.6317.6317.6317.630.06%
Aug 26, 202617.6217.6217.6217.6217.620.23%
Aug 25, 202617.5817.5817.5817.5817.580.06%
Aug 24, 202617.5717.5717.5717.5717.57-0.34%
Aug 21, 202617.6317.6317.6317.6317.630.51%
Aug 20, 202617.5417.5417.5417.5417.54-0.96%
Aug 19, 202617.7117.7117.7117.7117.71-0.23%
Aug 18, 202617.7517.7517.7517.7517.75-0.89%
Aug 17, 202617.9117.9117.9117.9117.91-0.28%
Aug 14, 202617.9617.9617.9617.9617.960.11%
Aug 13, 202617.9417.9417.9417.9417.940.50%
Aug 12, 202617.8517.8517.8517.8517.850.39%
Aug 11, 202617.7817.7817.7817.7817.78-
Aug 10, 202617.7817.7817.7817.7817.78-0.06%
Aug 7, 202617.7917.7917.7917.7917.790.45%
Aug 6, 202617.7117.7117.7117.7117.71-0.34%