Skip to main content
logo
Symmetry Panoramic US Equity I (SPUSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.62
+0.04 (0.23%)
At close: Aug 26, 2026

SPUSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.6217.6217.6217.6217.620.23%
Aug 25, 202617.5817.5817.5817.5817.580.06%
Aug 24, 202617.5717.5717.5717.5717.57-0.34%
Aug 21, 202617.6317.6317.6317.6317.630.51%
Aug 20, 202617.5417.5417.5417.5417.54-0.96%
Aug 19, 202617.7117.7117.7117.7117.71-0.23%
Aug 18, 202617.7517.7517.7517.7517.75-0.89%
Aug 17, 202617.9117.9117.9117.9117.91-0.28%
Aug 14, 202617.9617.9617.9617.9617.960.11%
Aug 13, 202617.9417.9417.9417.9417.940.50%
Aug 12, 202617.8517.8517.8517.8517.850.39%
Aug 11, 202617.7817.7817.7817.7817.78-
Aug 10, 202617.7817.7817.7817.7817.78-0.06%
Aug 7, 202617.7917.7917.7917.7917.790.45%
Aug 6, 202617.7117.7117.7117.7117.71-0.34%
Aug 5, 202617.7717.7717.7717.7717.77-0.34%
Aug 4, 202617.8317.8317.8317.8317.831.65%
Aug 3, 202617.5417.5417.5417.5417.541.15%
Jul 31, 202617.3417.3417.3417.3417.340.35%
Jul 30, 202617.2817.2817.2817.2817.281.23%
Jul 29, 202617.0717.0717.0717.0717.07-1.44%
Jul 28, 202617.3217.3217.3217.3217.320.12%
Jul 27, 202617.3017.3017.3017.3017.300.12%
Jul 24, 202617.2817.2817.2817.2817.280.17%
Jul 23, 202617.2517.2517.2517.2517.25-0.46%
Jul 22, 202617.3317.3317.3317.3317.33-0.12%
Jul 21, 202617.3517.3517.3517.3517.351.05%
Jul 20, 202617.1717.1717.1717.1717.17-0.46%
Jul 17, 202617.2517.2517.2517.2517.25-0.75%
Jul 16, 202617.3817.3817.3817.3817.380.12%
Jul 15, 202617.3617.3617.3617.3617.36-
Jul 14, 202617.3617.3617.3617.3617.360.17%
Jul 13, 202617.3317.3317.3317.3317.33-0.52%
Jul 10, 202617.4217.4217.4217.4217.420.35%
Jul 9, 202617.3617.3617.3617.3617.360.87%
Jul 8, 202617.2117.2117.2117.2117.21-0.46%
Jul 7, 202617.2917.2917.2917.2917.29-0.52%
Jul 6, 202617.3817.3817.3817.3817.380.46%
Jul 2, 202617.3017.3017.3017.3017.30-0.35%
Jul 1, 202617.3617.3617.3617.3617.36-0.69%
Jun 30, 202617.4817.4817.4817.4817.480.52%
Jun 29, 202617.3917.3917.3917.3917.390.87%
Jun 26, 202617.2417.2417.2417.2417.24-0.29%
Jun 25, 202617.2917.2917.2917.2917.290.76%
Jun 24, 202617.1617.1617.1617.1617.160.18%
Jun 23, 202617.1317.1317.1317.1317.13-1.10%
Jun 22, 202617.3217.3217.3217.3217.320.29%
Jun 18, 202617.2717.2717.2717.2717.270.82%
Jun 17, 202617.1317.1317.1317.1317.13-1.15%
Jun 16, 202617.3317.3317.3317.3317.33-0.46%