SPVYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	27.82	27.82	27.82	27.82	-	-
Aug 26, 2026	27.82	27.82	27.82	27.82	27.82	0.80%
Aug 25, 2026	27.60	27.60	27.60	27.60	27.60	-
Aug 24, 2026	27.60	27.60	27.60	27.60	27.60	-0.47%
Aug 21, 2026	27.73	27.73	27.73	27.73	27.73	0.84%
Aug 20, 2026	27.50	27.50	27.50	27.50	27.50	-0.87%
Aug 19, 2026	27.74	27.74	27.74	27.74	27.74	-0.43%
Aug 18, 2026	27.86	27.86	27.86	27.86	27.86	-0.96%
Aug 17, 2026	28.13	28.13	28.13	28.13	28.13	-0.50%
Aug 14, 2026	28.27	28.27	28.27	28.27	28.27	0.39%
Aug 13, 2026	28.16	28.16	28.16	28.16	28.16	0.50%
Aug 12, 2026	28.02	28.02	28.02	28.02	28.02	0.25%
Aug 11, 2026	27.95	27.95	27.95	27.95	27.95	-
Aug 10, 2026	27.95	27.95	27.95	27.95	27.95	-0.50%
Aug 7, 2026	28.09	28.09	28.09	28.09	28.09	0.57%
Aug 6, 2026	27.93	27.93	27.93	27.93	27.93	-0.64%
Aug 5, 2026	28.11	28.11	28.11	28.11	28.11	-1.09%
Aug 4, 2026	28.42	28.42	28.42	28.42	28.42	1.32%
Aug 3, 2026	28.05	28.05	28.05	28.05	28.05	1.67%
Jul 31, 2026	27.59	27.59	27.59	27.59	27.59	0.11%
Jul 30, 2026	27.56	27.56	27.56	27.56	27.56	-0.14%
Jul 29, 2026	27.60	27.60	27.60	27.60	27.60	-0.93%
Jul 28, 2026	27.86	27.86	27.86	27.86	27.86	0.91%
Jul 27, 2026	27.61	27.61	27.61	27.61	27.61	0.58%
Jul 24, 2026	27.45	27.45	27.45	27.45	27.45	0.73%
Jul 23, 2026	27.25	27.25	27.25	27.25	27.25	-0.95%
Jul 22, 2026	27.51	27.51	27.51	27.51	27.51	-0.22%
Jul 21, 2026	27.57	27.57	27.57	27.57	27.57	1.06%
Jul 20, 2026	27.28	27.28	27.28	27.28	27.28	-0.66%
Jul 17, 2026	27.46	27.46	27.46	27.46	27.46	-0.79%
Jul 16, 2026	27.68	27.68	27.68	27.68	27.68	1.13%
Jul 15, 2026	27.37	27.37	27.37	27.37	27.37	0.70%
Jul 14, 2026	27.18	27.18	27.18	27.18	27.18	0.22%
Jul 13, 2026	27.12	27.12	27.12	27.12	27.12	-
Jul 10, 2026	27.12	27.12	27.12	27.12	27.12	0.71%
Jul 9, 2026	26.93	26.93	26.93	26.93	26.93	1.16%
Jul 8, 2026	26.62	26.62	26.62	26.62	26.62	-0.89%
Jul 7, 2026	26.86	26.86	26.86	26.86	26.86	-0.78%
Jul 6, 2026	27.07	27.07	27.07	27.07	27.07	0.49%
Jul 2, 2026	26.97	26.97	26.97	26.97	26.94	-0.66%
Jul 1, 2026	27.15	27.15	27.15	27.15	27.12	-0.22%
Jun 30, 2026	27.21	27.21	27.21	27.21	27.18	0.15%
Jun 29, 2026	27.17	27.17	27.17	27.17	27.14	-0.51%
Jun 26, 2026	27.31	27.31	27.31	27.31	27.28	0.44%
Jun 25, 2026	27.19	27.19	27.19	27.19	27.16	0.82%
Jun 24, 2026	26.97	26.97	26.97	26.97	26.94	0.75%
Jun 23, 2026	26.77	26.77	26.77	26.77	26.74	-0.22%
Jun 22, 2026	26.83	26.83	26.83	26.83	26.80	0.49%
Jun 18, 2026	26.70	26.70	26.70	26.70	26.67	1.06%
Jun 17, 2026	26.42	26.42	26.42	26.42	26.39	-1.38%