SPVYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	26.89	26.89	26.89	26.89	-	-
Oct 15, 2026	26.89	26.89	26.89	26.89	-	1.13%
Oct 14, 2026	26.59	26.59	26.59	26.59	26.59	-1.12%
Oct 13, 2026	26.89	26.89	26.89	26.89	26.89	0.49%
Oct 12, 2026	26.76	26.76	26.76	26.76	26.76	0.15%
Oct 9, 2026	26.72	26.72	26.72	26.72	26.72	-0.11%
Oct 8, 2026	26.75	26.75	26.75	26.75	26.75	0.94%
Oct 7, 2026	26.50	26.50	26.50	26.50	26.50	-1.19%
Oct 6, 2026	26.82	26.82	26.82	26.82	26.82	0.11%
Oct 5, 2026	26.79	26.79	26.79	26.79	26.79	0.53%
Oct 2, 2026	26.77	26.77	26.77	26.77	26.65	0.83%
Oct 1, 2026	26.55	26.55	26.55	26.55	26.43	1.06%
Sep 30, 2026	26.27	26.27	26.27	26.27	26.15	-0.45%
Sep 29, 2026	26.39	26.39	26.39	26.39	26.27	-0.49%
Sep 28, 2026	26.52	26.52	26.52	26.52	26.40	-0.90%
Sep 25, 2026	26.76	26.76	26.76	26.76	26.64	0.52%
Sep 24, 2026	26.62	26.62	26.62	26.62	26.50	-0.19%
Sep 23, 2026	26.67	26.67	26.67	26.67	26.55	-1.04%
Sep 22, 2026	26.95	26.95	26.95	26.95	26.83	0.15%
Sep 21, 2026	26.91	26.91	26.91	26.91	26.79	-0.18%
Sep 18, 2026	26.96	26.96	26.96	26.96	26.84	-0.63%
Sep 17, 2026	27.13	27.13	27.13	27.13	27.01	-
Sep 16, 2026	27.13	27.13	27.13	27.13	27.01	-0.44%
Sep 15, 2026	27.25	27.25	27.25	27.25	27.13	-0.33%
Sep 14, 2026	27.34	27.34	27.34	27.34	27.22	-0.47%
Sep 11, 2026	27.47	27.47	27.47	27.47	27.35	0.77%
Sep 10, 2026	27.26	27.26	27.26	27.26	27.14	-0.73%
Sep 9, 2026	27.46	27.46	27.46	27.46	27.34	-0.61%
Sep 8, 2026	27.63	27.63	27.63	27.63	27.51	-1.04%
Sep 4, 2026	27.92	27.92	27.92	27.92	27.80	0.50%
Sep 3, 2026	27.78	27.78	27.78	27.78	27.66	0.58%
Sep 2, 2026	27.62	27.62	27.62	27.62	27.50	1.32%
Sep 1, 2026	27.26	27.26	27.26	27.26	27.14	-0.98%
Aug 31, 2026	27.53	27.53	27.53	27.53	27.41	-0.68%
Aug 28, 2026	27.72	27.72	27.72	27.72	27.60	-0.33%
Aug 27, 2026	27.81	27.81	27.81	27.81	27.69	-0.04%
Aug 26, 2026	27.82	27.82	27.82	27.82	27.70	0.80%
Aug 25, 2026	27.60	27.60	27.60	27.60	27.48	-
Aug 24, 2026	27.60	27.60	27.60	27.60	27.48	-0.47%
Aug 21, 2026	27.73	27.73	27.73	27.73	27.61	0.84%
Aug 20, 2026	27.50	27.50	27.50	27.50	27.38	-0.87%
Aug 19, 2026	27.74	27.74	27.74	27.74	27.62	-0.43%
Aug 18, 2026	27.86	27.86	27.86	27.86	27.74	-0.96%
Aug 17, 2026	28.13	28.13	28.13	28.13	28.00	-0.50%
Aug 14, 2026	28.27	28.27	28.27	28.27	28.14	0.39%
Aug 13, 2026	28.16	28.16	28.16	28.16	28.03	0.50%
Aug 12, 2026	28.02	28.02	28.02	28.02	27.90	0.25%
Aug 11, 2026	27.95	27.95	27.95	27.95	27.83	-
Aug 10, 2026	27.95	27.95	27.95	27.95	27.83	-0.50%
Aug 7, 2026	28.09	28.09	28.09	28.09	27.96	0.57%