SPVZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 17, 2026	28.46	28.46	28.46	28.46	-	-
Mar 16, 2026	28.46	28.46	28.46	28.46	28.46	0.92%
Mar 13, 2026	28.20	28.20	28.20	28.20	28.20	-0.07%
Mar 12, 2026	28.22	28.22	28.22	28.22	28.22	-1.54%
Mar 11, 2026	28.66	28.66	28.66	28.66	28.66	0.21%
Mar 10, 2026	28.60	28.60	28.60	28.60	28.60	-0.56%
Mar 9, 2026	28.76	28.76	28.76	28.76	28.76	0.56%
Mar 6, 2026	28.60	28.60	28.60	28.60	28.60	-1.72%
Mar 5, 2026	29.10	29.10	29.10	29.10	29.10	-1.29%
Mar 4, 2026	29.48	29.48	29.48	29.48	29.48	0.48%
Mar 3, 2026	29.34	29.34	29.34	29.34	29.34	-1.41%
Mar 2, 2026	29.76	29.76	29.76	29.76	29.76	0.07%
Feb 27, 2026	29.74	29.74	29.74	29.74	29.74	-0.50%
Feb 26, 2026	29.89	29.89	29.89	29.89	29.89	0.74%
Feb 25, 2026	29.67	29.67	29.67	29.67	29.67	0.30%
Feb 24, 2026	29.58	29.58	29.58	29.58	29.58	0.85%
Feb 23, 2026	29.33	29.33	29.33	29.33	29.33	-1.31%
Feb 20, 2026	29.72	29.72	29.72	29.72	29.72	0.54%
Feb 19, 2026	29.56	29.56	29.56	29.56	29.56	-0.37%
Feb 18, 2026	29.67	29.67	29.67	29.67	29.67	0.71%
Feb 17, 2026	29.46	29.46	29.46	29.46	29.46	-0.20%
Feb 13, 2026	29.52	29.52	29.52	29.52	29.52	1.13%
Feb 12, 2026	29.19	29.19	29.19	29.19	29.19	-1.48%
Feb 11, 2026	29.63	29.63	29.63	29.63	29.63	0.27%
Feb 10, 2026	29.55	29.55	29.55	29.55	29.55	-0.07%
Feb 9, 2026	29.57	29.57	29.57	29.57	29.57	-0.30%
Feb 6, 2026	29.66	29.66	29.66	29.66	29.66	2.42%
Feb 5, 2026	28.96	28.96	28.96	28.96	28.96	-0.86%
Feb 4, 2026	29.21	29.21	29.21	29.21	29.21	0.65%
Feb 3, 2026	29.02	29.02	29.02	29.02	29.02	0.03%
Feb 2, 2026	29.01	29.01	29.01	29.01	29.01	1.08%
Jan 30, 2026	28.70	28.70	28.70	28.70	28.70	-0.62%
Jan 29, 2026	28.88	28.88	28.88	28.88	28.88	0.52%
Jan 28, 2026	28.73	28.73	28.73	28.73	28.73	-
Jan 27, 2026	28.73	28.73	28.73	28.73	28.73	0.10%
Jan 26, 2026	28.70	28.70	28.70	28.70	28.70	0.46%
Jan 23, 2026	28.57	28.57	28.57	28.57	28.57	-0.80%
Jan 22, 2026	28.80	28.80	28.80	28.80	28.80	0.10%
Jan 21, 2026	28.77	28.77	28.77	28.77	28.77	1.99%
Jan 20, 2026	28.21	28.21	28.21	28.21	28.21	-1.26%
Jan 16, 2026	28.57	28.57	28.57	28.57	28.57	-0.59%
Jan 15, 2026	28.74	28.74	28.74	28.74	28.74	0.67%
Jan 14, 2026	28.55	28.55	28.55	28.55	28.55	0.21%
Jan 13, 2026	28.49	28.49	28.49	28.49	28.49	-0.11%
Jan 12, 2026	28.52	28.52	28.52	28.52	28.52	0.07%
Jan 9, 2026	28.50	28.50	28.50	28.50	28.50	0.28%
Jan 8, 2026	28.42	28.42	28.42	28.42	28.42	0.74%
Jan 7, 2026	28.21	28.21	28.21	28.21	28.21	-0.95%
Jan 6, 2026	28.48	28.48	28.48	28.48	28.48	1.35%
Jan 5, 2026	28.10	28.10	28.10	28.10	28.10	1.01%