PGIM Quant Solutions Mid-Cap Value Fund - Class Z (SPVZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.98
+0.18 (0.70%)
Jul 3, 2025, 4:00 PM EDT
SPVZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.70% |
| Jul 2, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.35% |
| Jul 1, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 1.34% |
| Jun 30, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.36% |
| Jun 27, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.40% |
| Jun 26, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 1.08% |
| Jun 25, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.84% |
| Jun 24, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.96% |
| Jun 23, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.97% |
| Jun 20, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.20% |
| Jun 18, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.24% |
| Jun 17, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.85% |
| Jun 16, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 1.06% |
| Jun 13, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -1.29% |
| Jun 12, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.40% |
| Jun 11, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.28% |
| Jun 10, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.24% |
| Jun 9, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.16% |
| Jun 6, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 1.02% |
| Jun 5, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.04% |
| Jun 4, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.57% |
| Jun 3, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 1.02% |
| Jun 2, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.04% |
| May 30, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.12% |
| May 29, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.37% |
| May 28, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -1.02% |
| May 27, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 1.95% |
| May 23, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.29% |
| May 22, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.49% |
| May 21, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -2.13% |
| May 20, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.24% |
| May 19, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.12% |
| May 16, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 1.01% |
| May 15, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.86% |
| May 14, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.69% |
| May 13, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.41% |
| May 12, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 2.94% |
| May 9, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | - |
| May 8, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.85% |
| May 7, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.72% |
| May 6, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.59% |
| May 5, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.21% |
| May 2, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 1.94% |
| May 1, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | - |
| Apr 30, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.13% |
| Apr 29, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.69% |
| Apr 28, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.57% |
| Apr 25, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.04% |
| Apr 24, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 1.64% |
| Apr 23, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 1.21% |