PGIM Quant Solutions Mid-Cap Value Fund - Class Z (SPVZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.13
-0.07 (-0.29%)
May 23, 2025, 4:00 PM EDT
SPVZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.29% |
| May 22, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.49% |
| May 21, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -2.13% |
| May 20, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.24% |
| May 19, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.12% |
| May 16, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 1.01% |
| May 15, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.86% |
| May 14, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.69% |
| May 13, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.41% |
| May 12, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 2.94% |
| May 9, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | - |
| May 8, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.85% |
| May 7, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.72% |
| May 6, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.59% |
| May 5, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.21% |
| May 2, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 1.94% |
| May 1, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | - |
| Apr 30, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.13% |
| Apr 29, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.69% |
| Apr 28, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.57% |
| Apr 25, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.04% |
| Apr 24, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 1.64% |
| Apr 23, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 1.21% |
| Apr 22, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 2.71% |
| Apr 21, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -2.29% |
| Apr 17, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.72% |
| Apr 16, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.94% |
| Apr 15, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.09% |
| Apr 14, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 1.36% |
| Apr 11, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 1.33% |
| Apr 10, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -3.81% |
| Apr 9, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 7.93% |
| Apr 8, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -2.06% |
| Apr 7, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -1.16% |
| Apr 4, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -5.63% |
| Apr 3, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -5.49% |
| Apr 2, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 1.34% |
| Apr 1, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.21% |
| Mar 31, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.63% |
| Mar 28, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -1.58% |
| Mar 27, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.58% |
| Mar 26, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.12% |
| Mar 25, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.33% |
| Mar 24, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 2.14% |
| Mar 21, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.58% |
| Mar 20, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.33% |
| Mar 19, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 1.13% |
| Mar 18, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.54% |
| Mar 17, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 1.27% |
| Mar 14, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 2.25% |