Skip to main content
logo
PGIM Quant Solutions Mid-Cap Value Fund - Class Z (SPVZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.95
-0.21 (-0.75%)
Dec 17, 2025, 8:07 AM EST

SPVZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 16, 202527.9527.9527.9527.9527.95-0.75%
Dec 15, 202528.1628.1628.1628.1628.160.07%
Dec 12, 202528.1428.1428.1428.1428.14-0.88%
Dec 11, 202528.3928.3928.3928.3928.390.89%
Dec 10, 202528.1428.1428.1428.1428.141.59%
Dec 9, 202527.7027.7027.7027.7027.70-0.04%
Dec 8, 202527.7127.7127.7127.7127.71-0.54%
Dec 5, 202527.8627.8627.8627.8627.860.04%
Dec 4, 202527.8527.8527.8527.8527.850.07%
Dec 3, 202527.8327.8327.8327.8327.830.76%
Dec 2, 202527.6227.6227.6227.6227.62-0.18%
Dec 1, 202527.6727.6727.6727.6727.67-0.54%
Nov 28, 202527.8227.8227.8227.8227.820.36%
Nov 26, 202527.7227.7227.7227.7227.720.69%
Nov 25, 202527.5327.5327.5327.5327.531.59%
Nov 24, 202527.1027.1027.1027.1027.100.82%
Nov 21, 202526.8826.8826.8826.8826.882.13%
Nov 20, 202526.3226.3226.3226.3226.32-1.24%
Nov 19, 202526.6526.6526.6526.6526.65-0.26%
Nov 18, 202526.7226.7226.7226.7226.720.30%
Nov 17, 202526.6426.6426.6426.6426.64-1.55%
Nov 14, 202527.0627.0627.0627.0627.06-0.33%
Nov 13, 202527.1527.1527.1527.1527.15-1.34%
Nov 12, 202527.5227.5227.5227.5227.520.51%
Nov 11, 202527.3827.3827.3827.3827.380.37%
Nov 10, 202527.2827.2827.2827.2827.280.63%
Nov 7, 202527.1127.1127.1127.1127.110.89%
Nov 6, 202526.8726.8726.8726.8726.87-0.22%
Nov 5, 202526.9326.9326.9326.9326.930.86%
Nov 4, 202526.7026.7026.7026.7026.70-0.74%
Nov 3, 202526.9026.9026.9026.9026.900.04%
Oct 31, 202526.8926.8926.8926.8926.890.37%
Oct 30, 202526.7926.7926.7926.7926.79-0.41%
Oct 29, 202526.9026.9026.9026.9026.90-0.48%
Oct 28, 202527.0327.0327.0327.0327.03-0.95%
Oct 27, 202527.2927.2927.2927.2927.290.26%
Oct 24, 202527.2227.2227.2227.2227.220.44%
Oct 23, 202527.1027.1027.1027.1027.100.71%
Oct 22, 202526.9126.9126.9126.9126.91-0.55%
Oct 21, 202527.0627.0627.0627.0627.060.48%
Oct 20, 202526.9326.9326.9326.9326.930.97%
Oct 17, 202526.6726.6726.6726.6726.670.30%
Oct 16, 202526.5926.5926.5926.5926.59-1.12%
Oct 15, 202526.8926.8926.8926.8926.890.37%
Oct 14, 202526.7926.7926.7926.7926.791.13%
Oct 13, 202526.4926.4926.4926.4926.491.26%
Oct 10, 202526.1626.1626.1626.1626.16-2.53%
Oct 9, 202526.8426.8426.8426.8426.84-0.89%
Oct 8, 202527.0827.0827.0827.0827.080.30%
Oct 7, 202527.0027.0027.0027.0027.00-0.59%