PGIM Quant Solutions Mid-Cap Val Z (SPVZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.89
-0.24 (-0.88%)
Sep 15, 2025, 8:07 AM EDT
SPVZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | - | - |
| Sep 12, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.88% |
| Sep 11, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 1.61% |
| Sep 10, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.04% |
| Sep 9, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.60% |
| Sep 8, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.04% |
| Sep 5, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.26% |
| Sep 4, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 1.06% |
| Sep 3, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.08% |
| Sep 2, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.30% |
| Aug 29, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.26% |
| Aug 28, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.15% |
| Aug 27, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.53% |
| Aug 26, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.11% |
| Aug 25, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.45% |
| Aug 22, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 2.34% |
| Aug 21, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.31% |
| Aug 20, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | - |
| Aug 19, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.46% |
| Aug 18, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.04% |
| Aug 15, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.61% |
| Aug 14, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.68% |
| Aug 13, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 1.58% |
| Aug 12, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 1.88% |
| Aug 11, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.08% |
| Aug 8, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.31% |
| Aug 7, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.39% |
| Aug 6, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.31% |
| Aug 5, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.12% |
| Aug 4, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 1.47% |
| Aug 1, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -1.18% |
| Jul 31, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.39% |
| Jul 30, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.81% |
| Jul 29, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.04% |
| Jul 28, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.46% |
| Jul 25, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.35% |
| Jul 24, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.84% |
| Jul 23, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.97% |
| Jul 22, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 1.25% |
| Jul 21, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.47% |
| Jul 18, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.04% |
| Jul 17, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.91% |
| Jul 16, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.20% |
| Jul 15, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -1.78% |
| Jul 14, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.27% |
| Jul 11, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.92% |
| Jul 10, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.54% |
| Jul 9, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.16% |
| Jul 8, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.27% |
| Jul 7, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.96% |