SPVZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	29.52	29.52	29.52	29.52	29.52	1.13%
Feb 12, 2026	29.19	29.19	29.19	29.19	29.19	-1.48%
Feb 11, 2026	29.63	29.63	29.63	29.63	29.63	0.27%
Feb 10, 2026	29.55	29.55	29.55	29.55	29.55	-0.07%
Feb 9, 2026	29.57	29.57	29.57	29.57	29.57	-0.30%
Feb 6, 2026	29.66	29.66	29.66	29.66	29.66	2.42%
Feb 5, 2026	28.96	28.96	28.96	28.96	28.96	-0.86%
Feb 4, 2026	29.21	29.21	29.21	29.21	29.21	0.65%
Feb 3, 2026	29.02	29.02	29.02	29.02	29.02	0.03%
Feb 2, 2026	29.01	29.01	29.01	29.01	29.01	1.08%
Jan 30, 2026	28.70	28.70	28.70	28.70	28.70	-0.62%
Jan 29, 2026	28.88	28.88	28.88	28.88	28.88	0.52%
Jan 28, 2026	28.73	28.73	28.73	28.73	28.73	-
Jan 27, 2026	28.73	28.73	28.73	28.73	28.73	0.10%
Jan 26, 2026	28.70	28.70	28.70	28.70	28.70	0.46%
Jan 23, 2026	28.57	28.57	28.57	28.57	28.57	-0.80%
Jan 22, 2026	28.80	28.80	28.80	28.80	28.80	0.10%
Jan 21, 2026	28.77	28.77	28.77	28.77	28.77	1.99%
Jan 20, 2026	28.21	28.21	28.21	28.21	28.21	-1.26%
Jan 16, 2026	28.57	28.57	28.57	28.57	28.57	-0.59%
Jan 15, 2026	28.74	28.74	28.74	28.74	28.74	0.67%
Jan 14, 2026	28.55	28.55	28.55	28.55	28.55	0.21%
Jan 13, 2026	28.49	28.49	28.49	28.49	28.49	-0.11%
Jan 12, 2026	28.52	28.52	28.52	28.52	28.52	0.07%
Jan 9, 2026	28.50	28.50	28.50	28.50	28.50	0.28%
Jan 8, 2026	28.42	28.42	28.42	28.42	28.42	0.74%
Jan 7, 2026	28.21	28.21	28.21	28.21	28.21	-0.95%
Jan 6, 2026	28.48	28.48	28.48	28.48	28.48	1.35%
Jan 5, 2026	28.10	28.10	28.10	28.10	28.10	1.01%
Jan 2, 2026	27.82	27.82	27.82	27.82	27.82	0.98%
Dec 31, 2025	27.55	27.55	27.55	27.55	27.55	-0.97%
Dec 30, 2025	27.82	27.82	27.82	27.82	27.82	-0.29%
Dec 29, 2025	27.90	27.90	27.90	27.90	27.90	-0.32%
Dec 26, 2025	27.99	27.99	27.99	27.99	27.99	-0.07%
Dec 24, 2025	28.01	28.01	28.01	28.01	28.01	0.25%
Dec 23, 2025	27.94	27.94	27.94	27.94	27.94	-0.25%
Dec 22, 2025	28.01	28.01	28.01	28.01	28.01	0.68%
Dec 19, 2025	27.82	27.82	27.82	27.82	27.82	-0.64%
Dec 18, 2025	27.63	27.63	27.63	28.00	27.63	0.14%
Dec 17, 2025	27.59	27.59	27.59	27.96	27.59	0.04%
Dec 16, 2025	27.58	27.58	27.58	27.95	27.58	-0.75%
Dec 15, 2025	27.79	27.79	27.79	28.16	27.79	0.07%
Dec 12, 2025	27.77	27.77	27.77	28.14	27.77	-0.88%
Dec 11, 2025	28.02	28.02	28.02	28.39	28.02	0.89%
Dec 10, 2025	27.77	27.77	27.77	28.14	27.77	1.59%
Dec 9, 2025	27.34	27.34	27.34	27.70	27.33	-0.04%
Dec 8, 2025	27.35	27.35	27.35	27.71	27.34	-0.54%
Dec 5, 2025	27.49	27.49	27.49	27.86	27.49	0.04%
Dec 4, 2025	27.48	27.48	27.48	27.85	27.48	0.07%
Dec 3, 2025	27.46	27.46	27.46	27.83	27.46	0.76%