PGIM Quant Solutions Mid-Cap Value Fund - Class Z (SPVZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.74
-0.04 (-0.13%)
May 5, 2026, 8:07 AM EST
SPVZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 5, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | - | - |
| May 4, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.13% |
| May 1, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.16% |
| Apr 30, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 1.55% |
| Apr 29, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.23% |
| Apr 28, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.85% |
| Apr 27, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.13% |
| Apr 24, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.03% |
| Apr 23, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.13% |
| Apr 22, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.07% |
| Apr 21, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.10% |
| Apr 20, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.16% |
| Apr 17, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 1.36% |
| Apr 16, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.33% |
| Apr 15, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.60% |
| Apr 14, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.23% |
| Apr 13, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 1.17% |
| Apr 10, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.60% |
| Apr 9, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.50% |
| Apr 8, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 2.47% |
| Apr 7, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.14% |
| Apr 6, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.48% |
| Apr 2, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.17% |
| Apr 1, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.91% |
| Mar 31, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 2.21% |
| Mar 30, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.53% |
| Mar 27, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -1.16% |
| Mar 26, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.97% |
| Mar 25, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.42% |
| Mar 24, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.88% |
| Mar 23, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 1.39% |
| Mar 20, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -1.75% |
| Mar 19, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.25% |
| Mar 18, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.87% |
| Mar 17, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.88% |
| Mar 16, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.92% |
| Mar 13, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.07% |
| Mar 12, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -1.54% |
| Mar 11, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.21% |
| Mar 10, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.56% |
| Mar 9, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.56% |
| Mar 6, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -1.72% |
| Mar 5, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -1.29% |
| Mar 4, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.48% |
| Mar 3, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -1.41% |
| Mar 2, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.07% |
| Feb 27, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.50% |
| Feb 26, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.74% |
| Feb 25, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.30% |
| Feb 24, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.85% |