SPVZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	34.55	34.55	34.55	34.55	34.55	-
Oct 15, 2026	34.55	34.55	34.55	34.55	34.55	1.23%
Oct 14, 2026	34.13	34.13	34.13	34.13	34.13	-0.41%
Oct 13, 2026	34.27	34.27	34.27	34.27	34.27	0.44%
Oct 12, 2026	34.12	34.12	34.12	34.12	34.12	0.12%
Oct 9, 2026	34.08	34.08	34.08	34.08	34.08	0.41%
Oct 8, 2026	33.94	33.94	33.94	33.94	33.94	0.92%
Oct 7, 2026	33.63	33.63	33.63	33.63	33.63	-0.88%
Oct 6, 2026	33.93	33.93	33.93	33.93	33.93	0.09%
Oct 5, 2026	33.90	33.90	33.90	33.90	33.90	0.56%
Oct 2, 2026	33.71	33.71	33.71	33.71	33.71	0.63%
Oct 1, 2026	33.50	33.50	33.50	33.50	33.50	1.09%
Sep 30, 2026	33.14	33.14	33.14	33.14	33.14	-0.48%
Sep 29, 2026	33.30	33.30	33.30	33.30	33.30	-0.21%
Sep 28, 2026	33.37	33.37	33.37	33.37	33.37	-0.48%
Sep 25, 2026	33.53	33.53	33.53	33.53	33.53	0.30%
Sep 24, 2026	33.43	33.43	33.43	33.43	33.43	-0.39%
Sep 23, 2026	33.56	33.56	33.56	33.56	33.56	-0.56%
Sep 22, 2026	33.75	33.75	33.75	33.75	33.75	-0.27%
Sep 21, 2026	33.84	33.84	33.84	33.84	33.84	-0.06%
Sep 18, 2026	33.86	33.86	33.86	33.86	33.86	-0.65%
Sep 17, 2026	34.08	34.08	34.08	34.08	34.08	0.83%
Sep 16, 2026	33.80	33.80	33.80	33.80	33.80	-0.68%
Sep 15, 2026	34.03	34.03	34.03	34.03	34.03	-0.03%
Sep 14, 2026	34.04	34.04	34.04	34.04	34.04	-0.29%
Sep 11, 2026	34.14	34.14	34.14	34.14	34.14	1.16%
Sep 10, 2026	33.75	33.75	33.75	33.75	33.75	-0.79%
Sep 9, 2026	34.02	34.02	34.02	34.02	34.02	-0.58%
Sep 8, 2026	34.22	34.22	34.22	34.22	34.22	-1.13%
Sep 4, 2026	34.61	34.61	34.61	34.61	34.61	-0.23%
Sep 3, 2026	34.69	34.69	34.69	34.69	34.69	0.90%
Sep 2, 2026	34.38	34.38	34.38	34.38	34.38	0.76%
Sep 1, 2026	34.12	34.12	34.12	34.12	34.12	-0.44%
Aug 31, 2026	34.27	34.27	34.27	34.27	34.27	-0.81%
Aug 28, 2026	34.55	34.55	34.55	34.55	34.55	-0.58%
Aug 27, 2026	34.75	34.75	34.75	34.75	34.75	-0.14%
Aug 26, 2026	34.80	34.80	34.80	34.80	34.80	0.32%
Aug 25, 2026	34.69	34.69	34.69	34.69	34.69	-0.09%
Aug 24, 2026	34.72	34.72	34.72	34.72	34.72	-0.03%
Aug 21, 2026	34.73	34.73	34.73	34.73	34.73	0.67%
Aug 20, 2026	34.50	34.50	34.50	34.50	34.50	-0.49%
Aug 19, 2026	34.67	34.67	34.67	34.67	34.67	0.29%
Aug 18, 2026	34.57	34.57	34.57	34.57	34.57	-0.32%
Aug 17, 2026	34.68	34.68	34.68	34.68	34.68	-0.57%
Aug 14, 2026	34.88	34.88	34.88	34.88	34.88	0.35%
Aug 13, 2026	34.76	34.76	34.76	34.76	34.76	0.75%
Aug 12, 2026	34.50	34.50	34.50	34.50	34.50	0.29%
Aug 11, 2026	34.40	34.40	34.40	34.40	34.40	0.06%
Aug 10, 2026	34.38	34.38	34.38	34.38	34.38	-0.09%
Aug 7, 2026	34.41	34.41	34.41	34.41	34.41	0.53%