SPVZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	34.80	34.80	34.80	34.80	-	-
Aug 26, 2026	34.80	34.80	34.80	34.80	34.80	0.32%
Aug 25, 2026	34.69	34.69	34.69	34.69	34.69	-0.09%
Aug 24, 2026	34.72	34.72	34.72	34.72	34.72	-0.03%
Aug 21, 2026	34.73	34.73	34.73	34.73	34.73	0.67%
Aug 20, 2026	34.50	34.50	34.50	34.50	34.50	-0.49%
Aug 19, 2026	34.67	34.67	34.67	34.67	34.67	0.29%
Aug 18, 2026	34.57	34.57	34.57	34.57	34.57	-0.32%
Aug 17, 2026	34.68	34.68	34.68	34.68	34.68	-0.57%
Aug 14, 2026	34.88	34.88	34.88	34.88	34.88	0.35%
Aug 13, 2026	34.76	34.76	34.76	34.76	34.76	0.75%
Aug 12, 2026	34.50	34.50	34.50	34.50	34.50	0.29%
Aug 11, 2026	34.40	34.40	34.40	34.40	34.40	0.06%
Aug 10, 2026	34.38	34.38	34.38	34.38	34.38	-0.09%
Aug 7, 2026	34.41	34.41	34.41	34.41	34.41	0.53%
Aug 6, 2026	34.23	34.23	34.23	34.23	34.23	-0.35%
Aug 5, 2026	34.35	34.35	34.35	34.35	34.35	-0.81%
Aug 4, 2026	34.63	34.63	34.63	34.63	34.63	1.41%
Aug 3, 2026	34.15	34.15	34.15	34.15	34.15	0.68%
Jul 31, 2026	33.92	33.92	33.92	33.92	33.92	-0.24%
Jul 30, 2026	34.00	34.00	34.00	34.00	34.00	-0.26%
Jul 29, 2026	34.09	34.09	34.09	34.09	34.09	-0.47%
Jul 28, 2026	34.25	34.25	34.25	34.25	34.25	1.45%
Jul 27, 2026	33.76	33.76	33.76	33.76	33.76	0.90%
Jul 24, 2026	33.46	33.46	33.46	33.46	33.46	1.18%
Jul 23, 2026	33.07	33.07	33.07	33.07	33.07	-0.54%
Jul 22, 2026	33.25	33.25	33.25	33.25	33.25	-0.18%
Jul 21, 2026	33.31	33.31	33.31	33.31	33.31	0.45%
Jul 20, 2026	33.16	33.16	33.16	33.16	33.16	-0.63%
Jul 17, 2026	33.37	33.37	33.37	33.37	33.37	-0.39%
Jul 16, 2026	33.50	33.50	33.50	33.50	33.50	1.15%
Jul 15, 2026	33.12	33.12	33.12	33.12	33.12	-0.03%
Jul 14, 2026	33.13	33.13	33.13	33.13	33.13	-0.21%
Jul 13, 2026	33.20	33.20	33.20	33.20	33.20	0.18%
Jul 10, 2026	33.14	33.14	33.14	33.14	33.14	0.30%
Jul 9, 2026	33.04	33.04	33.04	33.04	33.04	0.82%
Jul 8, 2026	32.77	32.77	32.77	32.77	32.77	-0.82%
Jul 7, 2026	33.04	33.04	33.04	33.04	33.04	0.03%
Jul 6, 2026	33.03	33.03	33.03	33.03	33.03	0.18%
Jul 2, 2026	32.97	32.97	32.97	32.97	32.97	0.46%
Jul 1, 2026	32.82	32.82	32.82	32.82	32.82	-0.03%
Jun 30, 2026	32.83	32.83	32.83	32.83	32.83	-0.18%
Jun 29, 2026	32.89	32.89	32.89	32.89	32.89	0.06%
Jun 26, 2026	32.87	32.87	32.87	32.87	32.87	-0.51%
Jun 25, 2026	33.04	33.04	33.04	33.04	33.04	1.60%
Jun 24, 2026	32.52	32.52	32.52	32.52	32.52	0.43%
Jun 23, 2026	32.38	32.38	32.38	32.38	32.38	-1.01%
Jun 22, 2026	32.71	32.71	32.71	32.71	32.71	0.74%
Jun 18, 2026	32.47	32.47	32.47	32.47	32.47	0.84%
Jun 17, 2026	32.20	32.20	32.20	32.20	32.20	-1.20%