SPVZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	32.77	32.77	32.77	32.77	-	-
Jul 8, 2026	32.77	32.77	32.77	32.77	32.77	-0.82%
Jul 7, 2026	33.04	33.04	33.04	33.04	33.04	0.03%
Jul 6, 2026	33.03	33.03	33.03	33.03	33.03	0.18%
Jul 2, 2026	32.97	32.97	32.97	32.97	32.97	0.46%
Jul 1, 2026	32.82	32.82	32.82	32.82	32.82	-0.03%
Jun 30, 2026	32.83	32.83	32.83	32.83	32.83	-0.18%
Jun 29, 2026	32.89	32.89	32.89	32.89	32.89	0.06%
Jun 26, 2026	32.87	32.87	32.87	32.87	32.87	-0.51%
Jun 25, 2026	33.04	33.04	33.04	33.04	33.04	1.60%
Jun 24, 2026	32.52	32.52	32.52	32.52	32.52	0.43%
Jun 23, 2026	32.38	32.38	32.38	32.38	32.38	-1.01%
Jun 22, 2026	32.71	32.71	32.71	32.71	32.71	0.74%
Jun 18, 2026	32.47	32.47	32.47	32.47	32.47	0.84%
Jun 17, 2026	32.20	32.20	32.20	32.20	32.20	-1.20%
Jun 16, 2026	32.59	32.59	32.59	32.59	32.59	-0.31%
Jun 15, 2026	32.69	32.69	32.69	32.69	32.69	0.34%
Jun 12, 2026	32.58	32.58	32.58	32.58	32.58	1.18%
Jun 11, 2026	32.20	32.20	32.20	32.20	32.20	2.06%
Jun 10, 2026	31.55	31.55	31.55	31.55	31.55	-1.25%
Jun 9, 2026	31.95	31.95	31.95	31.95	31.95	0.76%
Jun 8, 2026	31.71	31.71	31.71	31.71	31.71	0.13%
Jun 5, 2026	31.67	31.67	31.67	31.67	31.67	-1.80%
Jun 4, 2026	32.25	32.25	32.25	32.25	32.25	0.34%
Jun 3, 2026	32.14	32.14	32.14	32.14	32.14	0.34%
Jun 2, 2026	32.03	32.03	32.03	32.03	32.03	0.63%
Jun 1, 2026	31.83	31.83	31.83	31.83	31.83	0.38%
May 29, 2026	31.71	31.71	31.71	31.71	31.71	0.03%
May 28, 2026	31.70	31.70	31.70	31.70	31.70	-
May 27, 2026	31.70	31.70	31.70	31.70	31.70	-0.19%
May 26, 2026	31.76	31.76	31.76	31.76	31.76	1.15%
May 22, 2026	31.40	31.40	31.40	31.40	31.40	0.74%
May 21, 2026	31.17	31.17	31.17	31.17	31.17	0.42%
May 20, 2026	31.04	31.04	31.04	31.04	31.04	1.34%
May 19, 2026	30.63	30.63	30.63	30.63	30.63	-0.49%
May 18, 2026	30.78	30.78	30.78	30.78	30.78	0.16%
May 15, 2026	30.73	30.73	30.73	30.73	30.73	-1.16%
May 14, 2026	31.09	31.09	31.09	31.09	31.09	0.03%
May 13, 2026	31.08	31.08	31.08	31.08	31.08	-0.22%
May 12, 2026	31.15	31.15	31.15	31.15	31.15	-0.70%
May 11, 2026	31.37	31.37	31.37	31.37	31.37	0.26%
May 8, 2026	31.29	31.29	31.29	31.29	31.29	0.74%
May 7, 2026	31.06	31.06	31.06	31.06	31.06	-1.43%
May 6, 2026	31.51	31.51	31.51	31.51	31.51	0.99%
May 5, 2026	31.20	31.20	31.20	31.20	31.20	1.50%
May 4, 2026	30.74	30.74	30.74	30.74	30.74	-0.13%
May 1, 2026	30.78	30.78	30.78	30.78	30.78	-0.16%
Apr 30, 2026	30.83	30.83	30.83	30.83	30.83	1.55%
Apr 29, 2026	30.36	30.36	30.36	30.36	30.36	-0.23%
Apr 28, 2026	30.43	30.43	30.43	30.43	30.43	-0.85%