American Beacon Stephens Small Cap Growth Fund A Class (SPWAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.00
-0.08 (-0.66%)
Jul 11, 2025, 4:00 PM EDT
SPWAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.66% |
| Jul 10, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.08% |
| Jul 9, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.67% |
| Jul 8, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.33% |
| Jul 7, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -1.48% |
| Jul 3, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.92% |
| Jul 2, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.42% |
| Jul 1, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.66% |
| Jun 30, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.58% |
| Jun 27, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.25% |
| Jun 26, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 1.44% |
| Jun 25, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.25% |
| Jun 24, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 1.20% |
| Jun 23, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 1.21% |
| Jun 20, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.35% |
| Jun 18, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.09% |
| Jun 17, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.77% |
| Jun 16, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.95% |
| Jun 13, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -1.53% |
| Jun 12, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.25% |
| Jun 11, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.08% |
| Jun 10, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.67% |
| Jun 9, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.42% |
| Jun 6, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.85% |
| Jun 5, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.17% |
| Jun 4, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.69% |
| Jun 3, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 1.39% |
| Jun 2, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.44% |
| May 30, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - |
| May 29, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.09% |
| May 28, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.87% |
| May 27, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 2.21% |
| May 23, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.09% |
| May 22, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.18% |
| May 21, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -2.42% |
| May 20, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.17% |
| May 19, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.17% |
| May 16, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.87% |
| May 15, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.26% |
| May 14, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.17% |
| May 13, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.09% |
| May 12, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 3.61% |
| May 9, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.54% |
| May 8, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 1.83% |
| May 7, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.64% |
| May 6, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -2.07% |
| May 5, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.27% |
| May 2, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 2.87% |
| May 1, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.75% |
| Apr 30, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.19% |