SPWAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.37	13.37	13.37	13.37	13.37	-1.33%
Jul 7, 2026	13.55	13.55	13.55	13.55	13.55	-1.81%
Jul 6, 2026	13.80	13.80	13.80	13.80	13.80	0.73%
Jul 2, 2026	13.70	13.70	13.70	13.70	13.70	-0.80%
Jul 1, 2026	13.81	13.81	13.81	13.81	13.81	-0.22%
Jun 30, 2026	13.84	13.84	13.84	13.84	13.84	2.06%
Jun 29, 2026	13.56	13.56	13.56	13.56	13.56	0.52%
Jun 26, 2026	13.49	13.49	13.49	13.49	13.49	0.37%
Jun 25, 2026	13.44	13.44	13.44	13.44	13.44	0.98%
Jun 24, 2026	13.31	13.31	13.31	13.31	13.31	0.68%
Jun 23, 2026	13.22	13.22	13.22	13.22	13.22	-1.12%
Jun 22, 2026	13.37	13.37	13.37	13.37	13.37	-0.45%
Jun 18, 2026	13.43	13.43	13.43	13.43	13.43	2.21%
Jun 17, 2026	13.14	13.14	13.14	13.14	13.14	-0.45%
Jun 16, 2026	13.20	13.20	13.20	13.20	13.20	-1.42%
Jun 15, 2026	13.39	13.39	13.39	13.39	13.39	0.60%
Jun 12, 2026	13.31	13.31	13.31	13.31	13.31	0.23%
Jun 11, 2026	13.28	13.28	13.28	13.28	13.28	3.75%
Jun 10, 2026	12.80	12.80	12.80	12.80	12.80	-1.92%
Jun 9, 2026	13.05	13.05	13.05	13.05	13.05	0.08%
Jun 8, 2026	13.04	13.04	13.04	13.04	13.04	0.54%
Jun 5, 2026	12.97	12.97	12.97	12.97	12.97	-3.50%
Jun 4, 2026	13.44	13.44	13.44	13.44	13.44	0.67%
Jun 3, 2026	13.35	13.35	13.35	13.35	13.35	-0.89%
Jun 2, 2026	13.47	13.47	13.47	13.47	13.47	0.45%
Jun 1, 2026	13.41	13.41	13.41	13.41	13.41	0.07%
May 29, 2026	13.40	13.40	13.40	13.40	13.40	-0.37%
May 28, 2026	13.45	13.45	13.45	13.45	13.45	1.13%
May 27, 2026	13.30	13.30	13.30	13.30	13.30	-0.82%
May 26, 2026	13.41	13.41	13.41	13.41	13.41	1.67%
May 22, 2026	13.19	13.19	13.19	13.19	13.19	1.31%
May 21, 2026	13.02	13.02	13.02	13.02	13.02	0.70%
May 20, 2026	12.93	12.93	12.93	12.93	12.93	2.54%
May 19, 2026	12.61	12.61	12.61	12.61	12.61	-0.55%
May 18, 2026	12.68	12.68	12.68	12.68	12.68	-0.24%
May 15, 2026	12.71	12.71	12.71	12.71	12.71	-1.78%
May 14, 2026	12.94	12.94	12.94	12.94	12.94	0.86%
May 13, 2026	12.83	12.83	12.83	12.83	12.83	-0.70%
May 12, 2026	12.92	12.92	12.92	12.92	12.92	-1.30%
May 11, 2026	13.09	13.09	13.09	13.09	13.09	0.46%
May 8, 2026	13.03	13.03	13.03	13.03	13.03	0.62%
May 7, 2026	12.95	12.95	12.95	12.95	12.95	-0.84%
May 6, 2026	13.06	13.06	13.06	13.06	13.06	1.01%
May 5, 2026	12.93	12.93	12.93	12.93	12.93	1.17%
May 4, 2026	12.78	12.78	12.78	12.78	12.78	-0.39%
May 1, 2026	12.83	12.83	12.83	12.83	12.83	-
Apr 30, 2026	12.83	12.83	12.83	12.83	12.83	2.39%
Apr 29, 2026	12.53	12.53	12.53	12.53	12.53	-0.16%
Apr 28, 2026	12.55	12.55	12.55	12.55	12.55	-1.88%
Apr 27, 2026	12.79	12.79	12.79	12.79	12.79	-0.39%