SPWAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.16	13.16	13.16	13.16	13.16	1.62%
Oct 14, 2026	12.95	12.95	12.95	12.95	12.95	-2.34%
Oct 13, 2026	13.26	13.26	13.26	13.26	13.26	-0.23%
Oct 12, 2026	13.29	13.29	13.29	13.29	13.29	-0.97%
Oct 9, 2026	13.42	13.42	13.42	13.42	13.42	1.28%
Oct 8, 2026	13.25	13.25	13.25	13.25	13.25	-0.23%
Oct 7, 2026	13.28	13.28	13.28	13.28	13.28	-1.56%
Oct 6, 2026	13.49	13.49	13.49	13.49	13.49	-
Oct 5, 2026	13.49	13.49	13.49	13.49	13.49	0.90%
Oct 2, 2026	13.37	13.37	13.37	13.37	13.37	1.13%
Oct 1, 2026	13.22	13.22	13.22	13.22	13.22	0.30%
Sep 30, 2026	13.18	13.18	13.18	13.18	13.18	-0.15%
Sep 29, 2026	13.20	13.20	13.20	13.20	13.20	-0.30%
Sep 28, 2026	13.24	13.24	13.24	13.24	13.24	-0.53%
Sep 25, 2026	13.31	13.31	13.31	13.31	13.31	-0.08%
Sep 24, 2026	13.32	13.32	13.32	13.32	13.32	0.53%
Sep 23, 2026	13.25	13.25	13.25	13.25	13.25	-0.90%
Sep 22, 2026	13.37	13.37	13.37	13.37	13.37	0.45%
Sep 21, 2026	13.31	13.31	13.31	13.31	13.31	1.22%
Sep 18, 2026	13.15	13.15	13.15	13.15	13.15	-0.08%
Sep 17, 2026	13.16	13.16	13.16	13.16	13.16	1.00%
Sep 16, 2026	13.03	13.03	13.03	13.03	13.03	0.08%
Sep 15, 2026	13.02	13.02	13.02	13.02	13.02	-0.61%
Sep 14, 2026	13.10	13.10	13.10	13.10	13.10	-0.23%
Sep 11, 2026	13.13	13.13	13.13	13.13	13.13	0.69%
Sep 10, 2026	13.04	13.04	13.04	13.04	13.04	-0.99%
Sep 9, 2026	13.17	13.17	13.17	13.17	13.17	-1.72%
Sep 8, 2026	13.40	13.40	13.40	13.40	13.40	-0.22%
Sep 4, 2026	13.43	13.43	13.43	13.43	13.43	-0.15%
Sep 3, 2026	13.45	13.45	13.45	13.45	13.45	0.98%
Sep 2, 2026	13.32	13.32	13.32	13.32	13.32	0.30%
Sep 1, 2026	13.28	13.28	13.28	13.28	13.28	-1.78%
Aug 31, 2026	13.52	13.52	13.52	13.52	13.52	-0.29%
Aug 28, 2026	13.56	13.56	13.56	13.56	13.56	-1.95%
Aug 27, 2026	13.83	13.83	13.83	13.83	13.83	1.10%
Aug 26, 2026	13.68	13.68	13.68	13.68	13.68	0.37%
Aug 25, 2026	13.63	13.63	13.63	13.63	13.63	-0.15%
Aug 24, 2026	13.65	13.65	13.65	13.65	13.65	-1.23%
Aug 21, 2026	13.82	13.82	13.82	13.82	13.82	1.69%
Aug 20, 2026	13.59	13.59	13.59	13.59	13.59	-1.59%
Aug 19, 2026	13.81	13.81	13.81	13.81	13.81	0.22%
Aug 18, 2026	13.78	13.78	13.78	13.78	13.78	-1.99%
Aug 17, 2026	14.06	14.06	14.06	14.06	14.06	-0.64%
Aug 14, 2026	14.15	14.15	14.15	14.15	14.15	0.78%
Aug 13, 2026	14.04	14.04	14.04	14.04	14.04	0.72%
Aug 12, 2026	13.94	13.94	13.94	13.94	13.94	1.01%
Aug 11, 2026	13.80	13.80	13.80	13.80	13.80	-0.07%
Aug 10, 2026	13.81	13.81	13.81	13.81	13.81	-0.14%
Aug 7, 2026	13.83	13.83	13.83	13.83	13.83	1.69%
Aug 6, 2026	13.60	13.60	13.60	13.60	13.60	-0.58%