SPWAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	13.68	13.68	13.68	13.68	13.68	0.37%
Aug 25, 2026	13.63	13.63	13.63	13.63	13.63	-0.15%
Aug 24, 2026	13.65	13.65	13.65	13.65	13.65	-1.23%
Aug 21, 2026	13.82	13.82	13.82	13.82	13.82	1.69%
Aug 20, 2026	13.59	13.59	13.59	13.59	13.59	-1.59%
Aug 19, 2026	13.81	13.81	13.81	13.81	13.81	0.22%
Aug 18, 2026	13.78	13.78	13.78	13.78	13.78	-1.99%
Aug 17, 2026	14.06	14.06	14.06	14.06	14.06	-0.64%
Aug 14, 2026	14.15	14.15	14.15	14.15	14.15	0.78%
Aug 13, 2026	14.04	14.04	14.04	14.04	14.04	0.72%
Aug 12, 2026	13.94	13.94	13.94	13.94	13.94	1.01%
Aug 11, 2026	13.80	13.80	13.80	13.80	13.80	-0.07%
Aug 10, 2026	13.81	13.81	13.81	13.81	13.81	-0.14%
Aug 7, 2026	13.83	13.83	13.83	13.83	13.83	1.69%
Aug 6, 2026	13.60	13.60	13.60	13.60	13.60	-0.58%
Aug 5, 2026	13.68	13.68	13.68	13.68	13.68	0.07%
Aug 4, 2026	13.67	13.67	13.67	13.67	13.67	2.70%
Aug 3, 2026	13.31	13.31	13.31	13.31	13.31	2.23%
Jul 31, 2026	13.02	13.02	13.02	13.02	13.02	0.15%
Jul 30, 2026	13.00	13.00	13.00	13.00	13.00	1.40%
Jul 29, 2026	12.82	12.82	12.82	12.82	12.82	-2.14%
Jul 28, 2026	13.10	13.10	13.10	13.10	13.10	-0.38%
Jul 27, 2026	13.15	13.15	13.15	13.15	13.15	1.00%
Jul 24, 2026	13.02	13.02	13.02	13.02	13.02	-0.84%
Jul 23, 2026	13.13	13.13	13.13	13.13	13.13	-0.45%
Jul 22, 2026	13.19	13.19	13.19	13.19	13.19	-1.05%
Jul 21, 2026	13.33	13.33	13.33	13.33	13.33	1.37%
Jul 20, 2026	13.15	13.15	13.15	13.15	13.15	-0.53%
Jul 17, 2026	13.22	13.22	13.22	13.22	13.22	-0.38%
Jul 16, 2026	13.27	13.27	13.27	13.27	13.27	-0.67%
Jul 15, 2026	13.36	13.36	13.36	13.36	13.36	-0.45%
Jul 14, 2026	13.42	13.42	13.42	13.42	13.42	0.68%
Jul 13, 2026	13.33	13.33	13.33	13.33	13.33	-1.04%
Jul 10, 2026	13.47	13.47	13.47	13.47	13.47	-0.96%
Jul 9, 2026	13.60	13.60	13.60	13.60	13.60	1.72%
Jul 8, 2026	13.37	13.37	13.37	13.37	13.37	-1.33%
Jul 7, 2026	13.55	13.55	13.55	13.55	13.55	-1.81%
Jul 6, 2026	13.80	13.80	13.80	13.80	13.80	0.73%
Jul 2, 2026	13.70	13.70	13.70	13.70	13.70	-0.80%
Jul 1, 2026	13.81	13.81	13.81	13.81	13.81	-0.22%
Jun 30, 2026	13.84	13.84	13.84	13.84	13.84	2.06%
Jun 29, 2026	13.56	13.56	13.56	13.56	13.56	0.52%
Jun 26, 2026	13.49	13.49	13.49	13.49	13.49	0.37%
Jun 25, 2026	13.44	13.44	13.44	13.44	13.44	0.98%
Jun 24, 2026	13.31	13.31	13.31	13.31	13.31	0.68%
Jun 23, 2026	13.22	13.22	13.22	13.22	13.22	-1.12%
Jun 22, 2026	13.37	13.37	13.37	13.37	13.37	-0.45%
Jun 18, 2026	13.43	13.43	13.43	13.43	13.43	2.21%
Jun 17, 2026	13.14	13.14	13.14	13.14	13.14	-0.45%
Jun 16, 2026	13.20	13.20	13.20	13.20	13.20	-1.42%