SPWIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	30.60	30.60	30.60	30.60	30.60	0.29%
Apr 1, 2026	30.51	30.51	30.51	30.51	30.51	1.03%
Mar 31, 2026	30.20	30.20	30.20	30.20	30.20	3.92%
Mar 30, 2026	29.06	29.06	29.06	29.06	29.06	-2.25%
Mar 27, 2026	29.73	29.73	29.73	29.73	29.73	-1.46%
Mar 26, 2026	30.17	30.17	30.17	30.17	30.17	-2.58%
Mar 25, 2026	30.97	30.97	30.97	30.97	30.97	1.18%
Mar 24, 2026	30.61	30.61	30.61	30.61	30.61	0.99%
Mar 23, 2026	30.31	30.31	30.31	30.31	30.31	2.33%
Mar 20, 2026	29.62	29.62	29.62	29.62	29.62	-2.63%
Mar 19, 2026	30.42	30.42	30.42	30.42	30.42	0.90%
Mar 18, 2026	30.15	30.15	30.15	30.15	30.15	-1.18%
Mar 17, 2026	30.51	30.51	30.51	30.51	30.51	0.69%
Mar 16, 2026	30.30	30.30	30.30	30.30	30.30	1.20%
Mar 13, 2026	29.94	29.94	29.94	29.94	29.94	-0.30%
Mar 12, 2026	30.03	30.03	30.03	30.03	30.03	-2.56%
Mar 11, 2026	30.82	30.82	30.82	30.82	30.82	-0.48%
Mar 10, 2026	30.97	30.97	30.97	30.97	30.97	-0.10%
Mar 9, 2026	31.00	31.00	31.00	31.00	31.00	1.71%
Mar 6, 2026	30.48	30.48	30.48	30.48	30.48	-2.84%
Mar 5, 2026	31.37	31.37	31.37	31.37	31.37	-2.21%
Mar 4, 2026	32.08	32.08	32.08	32.08	32.08	0.91%
Mar 3, 2026	31.79	31.79	31.79	31.79	31.79	-2.36%
Mar 2, 2026	32.56	32.56	32.56	32.56	32.56	1.15%
Feb 27, 2026	32.19	32.19	32.19	32.19	32.19	-1.41%
Feb 26, 2026	32.65	32.65	32.65	32.65	32.65	0.52%
Feb 25, 2026	32.48	32.48	32.48	32.48	32.48	0.50%
Feb 24, 2026	32.32	32.32	32.32	32.32	32.32	1.51%
Feb 23, 2026	31.84	31.84	31.84	31.84	31.84	-1.61%
Feb 20, 2026	32.36	32.36	32.36	32.36	32.36	0.28%
Feb 19, 2026	32.27	32.27	32.27	32.27	32.27	-0.06%
Feb 18, 2026	32.29	32.29	32.29	32.29	32.29	0.37%
Feb 17, 2026	32.17	32.17	32.17	32.17	32.17	0.19%
Feb 13, 2026	32.11	32.11	32.11	32.11	32.11	1.07%
Feb 12, 2026	31.77	31.77	31.77	31.77	31.77	-2.10%
Feb 11, 2026	32.45	32.45	32.45	32.45	32.45	-0.15%
Feb 10, 2026	32.50	32.50	32.50	32.50	32.50	-0.43%
Feb 9, 2026	32.64	32.64	32.64	32.64	32.64	0.59%
Feb 6, 2026	32.45	32.45	32.45	32.45	32.45	3.77%
Feb 5, 2026	31.27	31.27	31.27	31.27	31.27	-0.73%
Feb 4, 2026	31.50	31.50	31.50	31.50	31.50	-1.69%
Feb 3, 2026	32.04	32.04	32.04	32.04	32.04	-0.68%
Feb 2, 2026	32.26	32.26	32.26	32.26	32.26	1.22%
Jan 30, 2026	31.87	31.87	31.87	31.87	31.87	-1.24%
Jan 29, 2026	32.27	32.27	32.27	32.27	32.27	0.16%
Jan 28, 2026	32.22	32.22	32.22	32.22	32.22	-0.22%
Jan 27, 2026	32.29	32.29	32.29	32.29	32.29	-0.37%
Jan 26, 2026	32.41	32.41	32.41	32.41	32.41	0.28%
Jan 23, 2026	32.32	32.32	32.32	32.32	32.32	-1.73%
Jan 22, 2026	32.89	32.89	32.89	32.89	32.89	0.18%