SPWIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	32.11	32.11	32.11	32.11	32.11	1.07%
Feb 12, 2026	31.77	31.77	31.77	31.77	31.77	-2.10%
Feb 11, 2026	32.45	32.45	32.45	32.45	32.45	-0.15%
Feb 10, 2026	32.50	32.50	32.50	32.50	32.50	-0.43%
Feb 9, 2026	32.64	32.64	32.64	32.64	32.64	0.59%
Feb 6, 2026	32.45	32.45	32.45	32.45	32.45	3.77%
Feb 5, 2026	31.27	31.27	31.27	31.27	31.27	-0.73%
Feb 4, 2026	31.50	31.50	31.50	31.50	31.50	-1.69%
Feb 3, 2026	32.04	32.04	32.04	32.04	32.04	-0.68%
Feb 2, 2026	32.26	32.26	32.26	32.26	32.26	1.22%
Jan 30, 2026	31.87	31.87	31.87	31.87	31.87	-1.24%
Jan 29, 2026	32.27	32.27	32.27	32.27	32.27	0.16%
Jan 28, 2026	32.22	32.22	32.22	32.22	32.22	-0.22%
Jan 27, 2026	32.29	32.29	32.29	32.29	32.29	-0.37%
Jan 26, 2026	32.41	32.41	32.41	32.41	32.41	0.28%
Jan 23, 2026	32.32	32.32	32.32	32.32	32.32	-1.73%
Jan 22, 2026	32.89	32.89	32.89	32.89	32.89	0.18%
Jan 21, 2026	32.83	32.83	32.83	32.83	32.83	1.89%
Jan 20, 2026	32.22	32.22	32.22	32.22	32.22	-1.01%
Jan 16, 2026	32.55	32.55	32.55	32.55	32.55	0.09%
Jan 15, 2026	32.52	32.52	32.52	32.52	32.52	1.18%
Jan 14, 2026	32.14	32.14	32.14	32.14	32.14	0.28%
Jan 13, 2026	32.05	32.05	32.05	32.05	32.05	0.53%
Jan 12, 2026	31.88	31.88	31.88	31.88	31.88	0.38%
Jan 9, 2026	31.76	31.76	31.76	31.76	31.76	0.89%
Jan 8, 2026	31.48	31.48	31.48	31.48	31.48	0.29%
Jan 7, 2026	31.39	31.39	31.39	31.39	31.39	-0.35%
Jan 6, 2026	31.50	31.50	31.50	31.50	31.50	1.25%
Jan 5, 2026	31.11	31.11	31.11	31.11	31.11	1.17%
Jan 2, 2026	30.75	30.75	30.75	30.75	30.75	0.92%
Dec 31, 2025	30.47	30.47	30.47	30.47	30.47	-1.14%
Dec 30, 2025	30.82	30.82	30.82	30.82	30.82	-0.80%
Dec 29, 2025	31.07	31.07	31.07	31.07	31.07	-0.67%
Dec 26, 2025	31.28	31.28	31.28	31.28	31.28	-0.38%
Dec 24, 2025	31.40	31.40	31.40	31.40	31.40	0.22%
Dec 23, 2025	31.33	31.33	31.33	31.33	31.33	-0.54%
Dec 22, 2025	31.50	31.50	31.50	31.50	31.50	0.90%
Dec 19, 2025	31.22	31.22	31.22	31.22	31.22	1.23%
Dec 18, 2025	30.84	30.84	30.84	30.84	30.84	0.98%
Dec 17, 2025	30.54	30.54	30.54	30.54	30.54	-11.50%
Dec 16, 2025	31.01	31.01	31.01	34.51	31.01	-0.49%
Dec 15, 2025	31.16	31.16	31.16	34.68	31.16	-0.32%
Dec 12, 2025	31.26	31.26	31.26	34.79	31.26	-1.78%
Dec 11, 2025	31.83	31.83	31.83	35.42	31.83	1.46%
Dec 10, 2025	31.37	31.37	31.37	34.91	31.37	1.28%
Dec 9, 2025	30.97	30.97	30.97	34.47	30.97	-0.12%
Dec 8, 2025	31.01	31.01	31.01	34.51	31.01	-0.17%
Dec 5, 2025	31.06	31.06	31.06	34.57	31.06	-0.32%
Dec 4, 2025	31.16	31.16	31.16	34.68	31.16	0.73%
Dec 3, 2025	30.94	30.94	30.94	34.43	30.94	1.21%