SPWIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	34.96	34.96	34.96	34.96	34.96	-1.13%
Jul 7, 2026	35.36	35.36	35.36	35.36	35.36	-1.59%
Jul 6, 2026	35.93	35.93	35.93	35.93	35.93	0.79%
Jul 2, 2026	35.65	35.65	35.65	35.65	35.65	-1.93%
Jul 1, 2026	36.35	36.35	36.35	36.35	36.35	-1.22%
Jun 30, 2026	36.80	36.80	36.80	36.80	36.80	1.69%
Jun 29, 2026	36.19	36.19	36.19	36.19	36.19	0.64%
Jun 26, 2026	35.96	35.96	35.96	35.96	35.96	-0.96%
Jun 25, 2026	36.31	36.31	36.31	36.31	36.31	0.97%
Jun 24, 2026	35.96	35.96	35.96	35.96	35.96	0.50%
Jun 23, 2026	35.78	35.78	35.78	35.78	35.78	-1.73%
Jun 22, 2026	36.41	36.41	36.41	36.41	36.41	1.14%
Jun 18, 2026	36.00	36.00	36.00	36.00	36.00	2.04%
Jun 17, 2026	35.28	35.28	35.28	35.28	35.28	-0.42%
Jun 16, 2026	35.43	35.43	35.43	35.43	35.43	-1.20%
Jun 15, 2026	35.86	35.86	35.86	35.86	35.86	0.90%
Jun 12, 2026	35.54	35.54	35.54	35.54	35.54	0.97%
Jun 11, 2026	35.20	35.20	35.20	35.20	35.20	3.44%
Jun 10, 2026	34.03	34.03	34.03	34.03	34.03	-1.33%
Jun 9, 2026	34.49	34.49	34.49	34.49	34.49	0.47%
Jun 8, 2026	34.33	34.33	34.33	34.33	34.33	0.44%
Jun 5, 2026	34.18	34.18	34.18	34.18	34.18	-3.31%
Jun 4, 2026	35.35	35.35	35.35	35.35	35.35	1.06%
Jun 3, 2026	34.98	34.98	34.98	34.98	34.98	-0.09%
Jun 2, 2026	35.01	35.01	35.01	35.01	35.01	1.45%
Jun 1, 2026	34.51	34.51	34.51	34.51	34.51	-0.69%
May 29, 2026	34.75	34.75	34.75	34.75	34.75	-0.80%
May 28, 2026	35.03	35.03	35.03	35.03	35.03	-0.14%
May 27, 2026	35.08	35.08	35.08	35.08	35.08	-0.68%
May 26, 2026	35.32	35.32	35.32	35.32	35.32	1.64%
May 22, 2026	34.75	34.75	34.75	34.75	34.75	0.93%
May 21, 2026	34.43	34.43	34.43	34.43	34.43	0.53%
May 20, 2026	34.25	34.25	34.25	34.25	34.25	2.24%
May 19, 2026	33.50	33.50	33.50	33.50	33.50	-0.92%
May 18, 2026	33.81	33.81	33.81	33.81	33.81	-1.20%
May 15, 2026	34.22	34.22	34.22	34.22	34.22	-2.34%
May 14, 2026	35.04	35.04	35.04	35.04	35.04	0.72%
May 13, 2026	34.79	34.79	34.79	34.79	34.79	0.17%
May 12, 2026	34.73	34.73	34.73	34.73	34.73	-1.03%
May 11, 2026	35.09	35.09	35.09	35.09	35.09	0.34%
May 8, 2026	34.97	34.97	34.97	34.97	34.97	0.69%
May 7, 2026	34.73	34.73	34.73	34.73	34.73	-1.53%
May 6, 2026	35.27	35.27	35.27	35.27	35.27	0.63%
May 5, 2026	35.05	35.05	35.05	35.05	35.05	2.52%
May 4, 2026	34.19	34.19	34.19	34.19	34.19	-0.67%
May 1, 2026	34.42	34.42	34.42	34.42	34.42	0.23%
Apr 30, 2026	34.34	34.34	34.34	34.34	34.34	2.91%
Apr 29, 2026	33.37	33.37	33.37	33.37	33.37	0.03%
Apr 28, 2026	33.36	33.36	33.36	33.36	33.36	-1.94%
Apr 27, 2026	34.02	34.02	34.02	34.02	34.02	-0.64%