SPWIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	33.50	33.50	33.50	33.50	33.50	-0.92%
May 18, 2026	33.81	33.81	33.81	33.81	33.81	-1.20%
May 15, 2026	34.22	34.22	34.22	34.22	34.22	-2.34%
May 14, 2026	35.04	35.04	35.04	35.04	35.04	0.72%
May 13, 2026	34.79	34.79	34.79	34.79	34.79	0.17%
May 12, 2026	34.73	34.73	34.73	34.73	34.73	-1.03%
May 11, 2026	35.09	35.09	35.09	35.09	35.09	0.34%
May 8, 2026	34.97	34.97	34.97	34.97	34.97	0.69%
May 7, 2026	34.73	34.73	34.73	34.73	34.73	-1.53%
May 6, 2026	35.27	35.27	35.27	35.27	35.27	0.63%
May 5, 2026	35.05	35.05	35.05	35.05	35.05	2.52%
May 4, 2026	34.19	34.19	34.19	34.19	34.19	-0.67%
May 1, 2026	34.42	34.42	34.42	34.42	34.42	0.23%
Apr 30, 2026	34.34	34.34	34.34	34.34	34.34	2.91%
Apr 29, 2026	33.37	33.37	33.37	33.37	33.37	0.03%
Apr 28, 2026	33.36	33.36	33.36	33.36	33.36	-1.94%
Apr 27, 2026	34.02	34.02	34.02	34.02	34.02	-0.64%
Apr 24, 2026	34.24	34.24	34.24	34.24	34.24	1.24%
Apr 23, 2026	33.82	33.82	33.82	33.82	33.82	42.00%
Apr 22, 2026	0.08	0.08	0.08	0.08	0.08	-99.76%
Apr 21, 2026	33.76	33.76	33.76	33.76	33.76	-0.79%
Apr 20, 2026	34.03	34.03	34.03	34.03	34.03	0.56%
Apr 17, 2026	33.84	33.84	33.84	33.84	33.84	2.55%
Apr 16, 2026	33.00	33.00	33.00	33.00	33.00	-0.09%
Apr 15, 2026	33.03	33.03	33.03	33.03	33.03	-0.33%
Apr 14, 2026	33.14	33.14	33.14	33.14	33.14	1.31%
Apr 13, 2026	32.71	32.71	32.71	32.71	32.71	1.62%
Apr 10, 2026	32.19	32.19	32.19	32.19	32.19	-0.09%
Apr 9, 2026	32.22	32.22	32.22	32.22	32.22	0.81%
Apr 8, 2026	31.96	31.96	31.96	31.96	31.96	4.04%
Apr 7, 2026	30.72	30.72	30.72	30.72	30.72	0.39%
Apr 6, 2026	30.60	30.60	30.60	30.60	30.60	-
Apr 2, 2026	30.60	30.60	30.60	30.60	30.60	0.29%
Apr 1, 2026	30.51	30.51	30.51	30.51	30.51	1.03%
Mar 31, 2026	30.20	30.20	30.20	30.20	30.20	3.92%
Mar 30, 2026	29.06	29.06	29.06	29.06	29.06	-2.25%
Mar 27, 2026	29.73	29.73	29.73	29.73	29.73	-1.46%
Mar 26, 2026	30.17	30.17	30.17	30.17	30.17	-2.58%
Mar 25, 2026	30.97	30.97	30.97	30.97	30.97	1.18%
Mar 24, 2026	30.61	30.61	30.61	30.61	30.61	0.99%
Mar 23, 2026	30.31	30.31	30.31	30.31	30.31	2.33%
Mar 20, 2026	29.62	29.62	29.62	29.62	29.62	-2.63%
Mar 19, 2026	30.42	30.42	30.42	30.42	30.42	0.90%
Mar 18, 2026	30.15	30.15	30.15	30.15	30.15	-1.18%
Mar 17, 2026	30.51	30.51	30.51	30.51	30.51	0.69%
Mar 16, 2026	30.30	30.30	30.30	30.30	30.30	1.20%
Mar 13, 2026	29.94	29.94	29.94	29.94	29.94	-0.30%
Mar 12, 2026	30.03	30.03	30.03	30.03	30.03	-2.56%
Mar 11, 2026	30.82	30.82	30.82	30.82	30.82	-0.48%
Mar 10, 2026	30.97	30.97	30.97	30.97	30.97	-0.10%