SPWIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	34.85	34.85	34.85	34.85	34.85	0.58%
Aug 25, 2026	34.65	34.65	34.65	34.65	34.65	0.03%
Aug 24, 2026	34.64	34.64	34.64	34.64	34.64	-0.63%
Aug 21, 2026	34.86	34.86	34.86	34.86	34.86	0.93%
Aug 20, 2026	34.54	34.54	34.54	34.54	34.54	-1.51%
Aug 19, 2026	35.07	35.07	35.07	35.07	35.07	-0.23%
Aug 18, 2026	35.15	35.15	35.15	35.15	35.15	-2.06%
Aug 17, 2026	35.89	35.89	35.89	35.89	35.89	0.11%
Aug 14, 2026	35.85	35.85	35.85	35.85	35.85	0.59%
Aug 13, 2026	35.64	35.64	35.64	35.64	35.64	0.03%
Aug 12, 2026	35.63	35.63	35.63	35.63	35.63	0.79%
Aug 11, 2026	35.35	35.35	35.35	35.35	35.35	0.08%
Aug 10, 2026	35.32	35.32	35.32	35.32	35.32	-0.65%
Aug 7, 2026	35.55	35.55	35.55	35.55	35.55	1.11%
Aug 6, 2026	35.16	35.16	35.16	35.16	35.16	-0.68%
Aug 5, 2026	35.40	35.40	35.40	35.40	35.40	-0.76%
Aug 4, 2026	35.67	35.67	35.67	35.67	35.67	1.97%
Aug 3, 2026	34.98	34.98	34.98	34.98	34.98	2.01%
Jul 31, 2026	34.29	34.29	34.29	34.29	34.29	-0.32%
Jul 30, 2026	34.40	34.40	34.40	34.40	34.40	1.71%
Jul 29, 2026	33.82	33.82	33.82	33.82	33.82	-1.71%
Jul 28, 2026	34.41	34.41	34.41	34.41	34.41	-0.06%
Jul 27, 2026	34.43	34.43	34.43	34.43	34.43	0.70%
Jul 24, 2026	34.19	34.19	34.19	34.19	34.19	-0.44%
Jul 23, 2026	34.34	34.34	34.34	34.34	34.34	-0.78%
Jul 22, 2026	34.61	34.61	34.61	34.61	34.61	-1.26%
Jul 21, 2026	35.05	35.05	35.05	35.05	35.05	1.45%
Jul 20, 2026	34.55	34.55	34.55	34.55	34.55	-0.43%
Jul 17, 2026	34.70	34.70	34.70	34.70	34.70	-0.40%
Jul 16, 2026	34.84	34.84	34.84	34.84	34.84	-0.51%
Jul 15, 2026	35.02	35.02	35.02	35.02	35.02	-0.11%
Jul 14, 2026	35.06	35.06	35.06	35.06	35.06	0.31%
Jul 13, 2026	34.95	34.95	34.95	34.95	34.95	-1.24%
Jul 10, 2026	35.39	35.39	35.39	35.39	35.39	-0.67%
Jul 9, 2026	35.63	35.63	35.63	35.63	35.63	1.92%
Jul 8, 2026	34.96	34.96	34.96	34.96	34.96	-1.13%
Jul 7, 2026	35.36	35.36	35.36	35.36	35.36	-1.59%
Jul 6, 2026	35.93	35.93	35.93	35.93	35.93	0.79%
Jul 2, 2026	35.65	35.65	35.65	35.65	35.65	-1.93%
Jul 1, 2026	36.35	36.35	36.35	36.35	36.35	-1.22%
Jun 30, 2026	36.80	36.80	36.80	36.80	36.80	1.69%
Jun 29, 2026	36.19	36.19	36.19	36.19	36.19	0.64%
Jun 26, 2026	35.96	35.96	35.96	35.96	35.96	-0.96%
Jun 25, 2026	36.31	36.31	36.31	36.31	36.31	0.97%
Jun 24, 2026	35.96	35.96	35.96	35.96	35.96	0.50%
Jun 23, 2026	35.78	35.78	35.78	35.78	35.78	-1.73%
Jun 22, 2026	36.41	36.41	36.41	36.41	36.41	1.14%
Jun 18, 2026	36.00	36.00	36.00	36.00	36.00	2.04%
Jun 17, 2026	35.28	35.28	35.28	35.28	35.28	-0.42%
Jun 16, 2026	35.43	35.43	35.43	35.43	35.43	-1.20%