SPWIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	32.48	32.48	32.48	32.48	32.48	1.09%
Oct 14, 2026	32.13	32.13	32.13	32.13	32.13	-1.41%
Oct 13, 2026	32.59	32.59	32.59	32.59	32.59	-0.06%
Oct 12, 2026	32.61	32.61	32.61	32.61	32.61	-0.58%
Oct 9, 2026	32.80	32.80	32.80	32.80	32.80	0.77%
Oct 8, 2026	32.55	32.55	32.55	32.55	32.55	-0.09%
Oct 7, 2026	32.58	32.58	32.58	32.58	32.58	-1.48%
Oct 6, 2026	33.07	33.07	33.07	33.07	33.07	-0.54%
Oct 5, 2026	33.25	33.25	33.25	33.25	33.25	0.54%
Oct 2, 2026	33.07	33.07	33.07	33.07	33.07	1.10%
Oct 1, 2026	32.71	32.71	32.71	32.71	32.71	0.71%
Sep 30, 2026	32.48	32.48	32.48	32.48	32.48	-0.06%
Sep 29, 2026	32.50	32.50	32.50	32.50	32.50	-0.21%
Sep 28, 2026	32.57	32.57	32.57	32.57	32.57	-0.31%
Sep 25, 2026	32.67	32.67	32.67	32.67	32.67	0.43%
Sep 24, 2026	32.53	32.53	32.53	32.53	32.53	0.25%
Sep 23, 2026	32.45	32.45	32.45	32.45	32.45	-1.10%
Sep 22, 2026	32.81	32.81	32.81	32.81	32.81	0.40%
Sep 21, 2026	32.68	32.68	32.68	32.68	32.68	0.65%
Sep 18, 2026	32.47	32.47	32.47	32.47	32.47	-0.25%
Sep 17, 2026	32.55	32.55	32.55	32.55	32.55	0.31%
Sep 16, 2026	32.45	32.45	32.45	32.45	32.45	0.22%
Sep 15, 2026	32.38	32.38	32.38	32.38	32.38	-1.52%
Sep 14, 2026	32.88	32.88	32.88	32.88	32.88	-0.69%
Sep 11, 2026	33.11	33.11	33.11	33.11	33.11	0.82%
Sep 10, 2026	32.84	32.84	32.84	32.84	32.84	-1.35%
Sep 9, 2026	33.29	33.29	33.29	33.29	33.29	-1.25%
Sep 8, 2026	33.71	33.71	33.71	33.71	33.71	-0.27%
Sep 4, 2026	33.80	33.80	33.80	33.80	33.80	0.03%
Sep 3, 2026	33.79	33.79	33.79	33.79	33.79	0.45%
Sep 2, 2026	33.64	33.64	33.64	33.64	33.64	0.63%
Sep 1, 2026	33.43	33.43	33.43	33.43	33.43	-1.50%
Aug 31, 2026	33.94	33.94	33.94	33.94	33.94	-0.85%
Aug 28, 2026	34.23	34.23	34.23	34.23	34.23	-1.69%
Aug 27, 2026	34.82	34.82	34.82	34.82	34.82	-0.09%
Aug 26, 2026	34.85	34.85	34.85	34.85	34.85	0.58%
Aug 25, 2026	34.65	34.65	34.65	34.65	34.65	0.03%
Aug 24, 2026	34.64	34.64	34.64	34.64	34.64	-0.63%
Aug 21, 2026	34.86	34.86	34.86	34.86	34.86	0.93%
Aug 20, 2026	34.54	34.54	34.54	34.54	34.54	-1.51%
Aug 19, 2026	35.07	35.07	35.07	35.07	35.07	-0.23%
Aug 18, 2026	35.15	35.15	35.15	35.15	35.15	-2.06%
Aug 17, 2026	35.89	35.89	35.89	35.89	35.89	0.11%
Aug 14, 2026	35.85	35.85	35.85	35.85	35.85	0.59%
Aug 13, 2026	35.64	35.64	35.64	35.64	35.64	0.03%
Aug 12, 2026	35.63	35.63	35.63	35.63	35.63	0.79%
Aug 11, 2026	35.35	35.35	35.35	35.35	35.35	0.08%
Aug 10, 2026	35.32	35.32	35.32	35.32	35.32	-0.65%
Aug 7, 2026	35.55	35.55	35.55	35.55	35.55	1.11%
Aug 6, 2026	35.16	35.16	35.16	35.16	35.16	-0.68%