American Beacon Stephens Small Cap Growth Fund Y Class (SPWYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.92
+0.15 (1.02%)
Apr 2, 2026, 4:00 PM EST
SPWYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 1.02% |
| Apr 1, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.82% |
| Mar 31, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 3.75% |
| Mar 30, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -2.08% |
| Mar 27, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -2.30% |
| Mar 26, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -2.32% |
| Mar 25, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.94% |
| Mar 24, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | - |
| Mar 23, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 1.84% |
| Mar 20, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -2.07% |
| Mar 19, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.81% |
| Mar 18, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -1.00% |
| Mar 17, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.87% |
| Mar 16, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.74% |
| Mar 13, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.27% |
| Mar 12, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -2.56% |
| Mar 11, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.07% |
| Mar 10, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.91% |
| Mar 9, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 1.59% |
| Mar 6, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -1.95% |
| Mar 5, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -1.09% |
| Mar 4, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 1.04% |
| Mar 3, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -1.72% |
| Mar 2, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 1.42% |
| Feb 27, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -1.46% |
| Feb 26, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 1.35% |
| Feb 25, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.71% |
| Feb 24, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 1.25% |
| Feb 23, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.68% |
| Feb 20, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.71% |
| Feb 19, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.65% |
| Feb 18, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 1.18% |
| Feb 17, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.26% |
| Feb 13, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.73% |
| Feb 12, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -2.76% |
| Feb 11, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.70% |
| Feb 10, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.51% |
| Feb 9, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 1.29% |
| Feb 6, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 3.73% |
| Feb 5, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -2.09% |
| Feb 4, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -1.10% |
| Feb 3, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.58% |
| Feb 2, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.19% |
| Jan 30, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -1.64% |
| Jan 29, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.44% |
| Jan 28, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.31% |
| Jan 27, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.06% |
| Jan 26, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.06% |
| Jan 23, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -1.67% |
| Jan 22, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.37% |