American Beacon Stephens Small Cap Growth Fund Y Class (SPWYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.99
-0.10 (-0.66%)
Jul 11, 2025, 4:00 PM EDT
SPWYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.66% |
| Jul 10, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.13% |
| Jul 9, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.67% |
| Jul 8, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.27% |
| Jul 7, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -1.45% |
| Jul 3, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.87% |
| Jul 2, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.54% |
| Jul 1, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.73% |
| Jun 30, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.53% |
| Jun 27, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.34% |
| Jun 26, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 1.43% |
| Jun 25, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.27% |
| Jun 24, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 1.24% |
| Jun 23, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 1.18% |
| Jun 20, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.35% |
| Jun 18, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.07% |
| Jun 17, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.75% |
| Jun 16, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.97% |
| Jun 13, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -1.57% |
| Jun 12, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.27% |
| Jun 11, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.07% |
| Jun 10, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.68% |
| Jun 9, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.41% |
| Jun 6, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.89% |
| Jun 5, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.14% |
| Jun 4, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.62% |
| Jun 3, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 1.39% |
| Jun 2, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.49% |
| May 30, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.07% |
| May 29, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.07% |
| May 28, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.90% |
| May 27, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 2.27% |
| May 23, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.14% |
| May 22, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.21% |
| May 21, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -2.42% |
| May 20, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.21% |
| May 19, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.21% |
| May 16, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.84% |
| May 15, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.35% |
| May 14, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.21% |
| May 13, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.07% |
| May 12, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 3.62% |
| May 9, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.50% |
| May 8, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 1.76% |
| May 7, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.74% |
| May 6, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -2.10% |
| May 5, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.29% |
| May 2, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 2.89% |
| May 1, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.67% |
| Apr 30, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.15% |