Skip to main content
logo
American Beacon Stephens Sm Cp Gr Y (SPWYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.13
-0.22 (-1.27%)
Jul 9, 2026, 8:07 AM EST

SPWYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.1317.1317.1317.13--
Jul 8, 202617.1317.1317.1317.1317.13-1.27%
Jul 7, 202617.3517.3517.3517.3517.35-1.81%
Jul 6, 202617.6717.6717.6717.6717.670.74%
Jul 2, 202617.5417.5417.5417.5417.54-0.85%
Jul 1, 202617.6917.6917.6917.6917.69-0.17%
Jun 30, 202617.7217.7217.7217.7217.722.07%
Jun 29, 202617.3617.3617.3617.3617.360.52%
Jun 26, 202617.2717.2717.2717.2717.270.29%
Jun 25, 202617.2217.2217.2217.2217.221.06%
Jun 24, 202617.0417.0417.0417.0417.040.71%
Jun 23, 202616.9216.9216.9216.9216.92-1.17%
Jun 22, 202617.1217.1217.1217.1217.12-0.47%
Jun 18, 202617.2017.2017.2017.2017.202.26%
Jun 17, 202616.8216.8216.8216.8216.82-0.53%
Jun 16, 202616.9116.9116.9116.9116.91-1.40%
Jun 15, 202617.1517.1517.1517.1517.150.65%
Jun 12, 202617.0417.0417.0417.0417.040.18%
Jun 11, 202617.0117.0117.0117.0117.013.72%
Jun 10, 202616.4016.4016.4016.4016.40-1.91%
Jun 9, 202616.7216.7216.7216.7216.720.12%
Jun 8, 202616.7016.7016.7016.7016.700.60%
Jun 5, 202616.6016.6016.6016.6016.60-3.54%
Jun 4, 202617.2117.2117.2117.2117.210.64%
Jun 3, 202617.1017.1017.1017.1017.10-0.81%
Jun 2, 202617.2417.2417.2417.2417.240.41%
Jun 1, 202617.1717.1717.1717.1717.170.12%
May 29, 202617.1517.1517.1517.1517.15-0.41%
May 28, 202617.2217.2217.2217.2217.221.12%
May 27, 202617.0317.0317.0317.0317.03-0.76%
May 26, 202617.1617.1617.1617.1617.161.60%
May 22, 202616.8916.8916.8916.8916.891.32%
May 21, 202616.6716.6716.6716.6716.670.66%
May 20, 202616.5616.5616.5616.5616.562.54%
May 19, 202616.1516.1516.1516.1516.15-0.49%
May 18, 202616.2316.2316.2316.2316.23-0.25%
May 15, 202616.2716.2716.2716.2716.27-1.81%
May 14, 202616.5716.5716.5716.5716.570.85%
May 13, 202616.4316.4316.4316.4316.43-0.73%
May 12, 202616.5516.5516.5516.5516.55-1.25%
May 11, 202616.7616.7616.7616.7616.760.42%
May 8, 202616.6916.6916.6916.6916.690.66%
May 7, 202616.5816.5816.5816.5816.58-0.84%
May 6, 202616.7216.7216.7216.7216.721.03%
May 5, 202616.5516.5516.5516.5516.551.16%
May 4, 202616.3616.3616.3616.3616.36-0.37%
May 1, 202616.4216.4216.4216.4216.42-0.06%
Apr 30, 202616.4316.4316.4316.4316.432.43%
Apr 29, 202616.0416.0416.0416.0416.04-0.19%
Apr 28, 202616.0716.0716.0716.0716.07-1.83%