Shelton Capital Management S&P 500 Index Fund Class K (SPXKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
74.83
+0.01 (0.01%)
At close: Jun 4, 2025
SPXKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | -0.52% |
| Jun 4, 2025 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | 0.01% |
| Jun 3, 2025 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 0.58% |
| Jun 2, 2025 | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | 0.42% |
| May 30, 2025 | 74.08 | 74.08 | 74.08 | 74.08 | 74.08 | - |
| May 29, 2025 | 74.08 | 74.08 | 74.08 | 74.08 | 74.08 | 0.39% |
| May 28, 2025 | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | -0.55% |
| May 27, 2025 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | 2.05% |
| May 23, 2025 | 72.71 | 72.71 | 72.71 | 72.71 | 72.71 | -0.67% |
| May 22, 2025 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | -0.04% |
| May 21, 2025 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | -1.63% |
| May 20, 2025 | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | -0.39% |
| May 19, 2025 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | 0.11% |
| May 16, 2025 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | 0.70% |
| May 15, 2025 | 74.13 | 74.13 | 74.13 | 74.13 | 74.13 | 0.45% |
| May 14, 2025 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | 0.09% |
| May 13, 2025 | 73.73 | 73.73 | 73.73 | 73.73 | 73.73 | 0.72% |
| May 12, 2025 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | 3.26% |
| May 9, 2025 | 70.89 | 70.89 | 70.89 | 70.89 | 70.89 | -0.06% |
| May 8, 2025 | 70.93 | 70.93 | 70.93 | 70.93 | 70.93 | 0.58% |
| May 7, 2025 | 70.52 | 70.52 | 70.52 | 70.52 | 70.52 | 0.43% |
| May 6, 2025 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | -0.76% |
| May 5, 2025 | 70.76 | 70.76 | 70.76 | 70.76 | 70.76 | -0.65% |
| May 2, 2025 | 71.22 | 71.22 | 71.22 | 71.22 | 71.22 | 1.47% |
| May 1, 2025 | 70.19 | 70.19 | 70.19 | 70.19 | 70.19 | 0.63% |
| Apr 30, 2025 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | 0.16% |
| Apr 29, 2025 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | 0.58% |
| Apr 28, 2025 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | 0.06% |
| Apr 25, 2025 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | 0.73% |
| Apr 24, 2025 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | 2.02% |
| Apr 23, 2025 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | 1.66% |
| Apr 22, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 2.51% |
| Apr 21, 2025 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | -2.34% |
| Apr 17, 2025 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | 0.12% |
| Apr 16, 2025 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | -2.23% |
| Apr 15, 2025 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | -0.16% |
| Apr 14, 2025 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | 0.79% |
| Apr 11, 2025 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | 1.80% |
| Apr 10, 2025 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | -3.44% |
| Apr 9, 2025 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | 9.50% |
| Apr 8, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | -1.56% |
| Apr 7, 2025 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | -0.25% |
| Apr 4, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | -5.96% |
| Apr 3, 2025 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | -4.83% |
| Apr 2, 2025 | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | 0.67% |
| Apr 1, 2025 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 0.38% |
| Mar 31, 2025 | 70.28 | 70.28 | 70.28 | 70.28 | 70.28 | 0.44% |
| Mar 28, 2025 | 69.97 | 69.97 | 69.97 | 69.97 | 69.80 | -1.98% |
| Mar 27, 2025 | 71.38 | 71.38 | 71.38 | 71.38 | 71.20 | -0.34% |
| Mar 26, 2025 | 71.62 | 71.62 | 71.62 | 71.62 | 71.44 | -1.10% |