Shelton Capital Management S&P 500 Index Fund Class K (SPXKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
83.32
+0.05 (0.06%)
At close: Feb 13, 2026
SPXKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 83.32 | 83.32 | 83.32 | 83.32 | 83.32 | 0.06% |
| Feb 12, 2026 | 83.27 | 83.27 | 83.27 | 83.27 | 83.27 | -1.56% |
| Feb 11, 2026 | 84.59 | 84.59 | 84.59 | 84.59 | 84.59 | - |
| Feb 10, 2026 | 84.59 | 84.59 | 84.59 | 84.59 | 84.59 | -0.33% |
| Feb 9, 2026 | 84.87 | 84.87 | 84.87 | 84.87 | 84.87 | 0.45% |
| Feb 6, 2026 | 84.49 | 84.49 | 84.49 | 84.49 | 84.49 | 1.97% |
| Feb 5, 2026 | 82.86 | 82.86 | 82.86 | 82.86 | 82.86 | -1.22% |
| Feb 4, 2026 | 83.88 | 83.88 | 83.88 | 83.88 | 83.88 | -0.51% |
| Feb 3, 2026 | 84.31 | 84.31 | 84.31 | 84.31 | 84.31 | -0.82% |
| Feb 2, 2026 | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | 0.54% |
| Jan 30, 2026 | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | -0.42% |
| Jan 29, 2026 | 84.91 | 84.91 | 84.91 | 84.91 | 84.91 | -0.13% |
| Jan 28, 2026 | 85.02 | 85.02 | 85.02 | 85.02 | 85.02 | -0.01% |
| Jan 27, 2026 | 85.03 | 85.03 | 85.03 | 85.03 | 85.03 | 0.40% |
| Jan 26, 2026 | 84.69 | 84.69 | 84.69 | 84.69 | 84.69 | 0.51% |
| Jan 23, 2026 | 84.26 | 84.26 | 84.26 | 84.26 | 84.26 | 0.04% |
| Jan 22, 2026 | 84.23 | 84.23 | 84.23 | 84.23 | 84.23 | 0.55% |
| Jan 21, 2026 | 83.77 | 83.77 | 83.77 | 83.77 | 83.77 | 1.15% |
| Jan 20, 2026 | 82.82 | 82.82 | 82.82 | 82.82 | 82.82 | -2.07% |
| Jan 16, 2026 | 84.57 | 84.57 | 84.57 | 84.57 | 84.57 | -0.06% |
| Jan 15, 2026 | 84.62 | 84.62 | 84.62 | 84.62 | 84.62 | 0.26% |
| Jan 14, 2026 | 84.40 | 84.40 | 84.40 | 84.40 | 84.40 | -0.53% |
| Jan 13, 2026 | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | -0.20% |
| Jan 12, 2026 | 85.02 | 85.02 | 85.02 | 85.02 | 85.02 | 0.15% |
| Jan 9, 2026 | 84.89 | 84.89 | 84.89 | 84.89 | 84.89 | 0.64% |
| Jan 8, 2026 | 84.35 | 84.35 | 84.35 | 84.35 | 84.35 | 0.01% |
| Jan 7, 2026 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | -0.34% |
| Jan 6, 2026 | 84.63 | 84.63 | 84.63 | 84.63 | 84.63 | 0.62% |
| Jan 5, 2026 | 84.11 | 84.11 | 84.11 | 84.11 | 84.11 | 0.62% |
| Jan 2, 2026 | 83.59 | 83.59 | 83.59 | 83.59 | 83.59 | 0.20% |
| Dec 31, 2025 | 83.42 | 83.42 | 83.42 | 83.42 | 83.42 | -0.80% |
| Dec 30, 2025 | 84.03 | 84.03 | 84.03 | 84.09 | 84.03 | -0.14% |
| Dec 29, 2025 | 84.15 | 84.15 | 84.15 | 84.21 | 84.15 | -0.35% |
| Dec 26, 2025 | 84.45 | 84.45 | 84.45 | 84.51 | 84.45 | -0.02% |
| Dec 24, 2025 | 84.47 | 84.47 | 84.47 | 84.53 | 84.47 | 0.32% |
| Dec 23, 2025 | 84.20 | 84.20 | 84.20 | 84.26 | 84.20 | 0.45% |
| Dec 22, 2025 | 83.82 | 83.82 | 83.82 | 83.88 | 83.82 | 0.65% |
| Dec 19, 2025 | 83.28 | 83.28 | 83.28 | 83.34 | 83.28 | 0.87% |
| Dec 18, 2025 | 82.56 | 82.56 | 82.56 | 82.62 | 82.56 | 0.79% |
| Dec 17, 2025 | 81.92 | 81.92 | 81.92 | 81.97 | 81.91 | -1.16% |
| Dec 16, 2025 | 82.87 | 82.87 | 82.87 | 82.93 | 82.87 | -0.24% |
| Dec 15, 2025 | 83.07 | 83.07 | 83.07 | 83.13 | 83.07 | -0.14% |
| Dec 12, 2025 | 83.19 | 83.19 | 83.19 | 83.25 | 83.19 | -1.06% |
| Dec 11, 2025 | 84.08 | 84.08 | 84.08 | 84.14 | 84.08 | 0.20% |
| Dec 10, 2025 | 83.91 | 83.91 | 83.91 | 83.97 | 83.91 | 0.68% |
| Dec 9, 2025 | 83.34 | 83.34 | 83.34 | 83.40 | 83.34 | -0.08% |
| Dec 8, 2025 | 83.41 | 83.41 | 83.41 | 83.47 | 83.41 | -0.36% |
| Dec 5, 2025 | 83.71 | 83.71 | 83.71 | 83.77 | 83.71 | 0.20% |
| Dec 4, 2025 | 83.54 | 83.54 | 83.54 | 83.60 | 83.54 | 0.11% |
| Dec 3, 2025 | 83.45 | 83.45 | 83.45 | 83.51 | 83.45 | 0.30% |