Shelton Capital Management S&P 500 Index Fund Class K (SPXKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.39
-0.30 (-0.39%)
At close: Mar 30, 2026
SPXKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 79.57 | 79.57 | 79.57 | 79.57 | 79.57 | 2.82% |
| Mar 30, 2026 | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | -0.39% |
| Mar 27, 2026 | 77.69 | 77.69 | 77.69 | 77.69 | 77.69 | -1.66% |
| Mar 26, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -1.70% |
| Mar 25, 2026 | 80.37 | 80.37 | 80.37 | 80.37 | 80.37 | 0.54% |
| Mar 24, 2026 | 79.94 | 79.94 | 79.94 | 79.94 | 79.94 | -0.40% |
| Mar 23, 2026 | 80.26 | 80.26 | 80.26 | 80.26 | 80.26 | 1.15% |
| Mar 20, 2026 | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | -1.51% |
| Mar 19, 2026 | 80.57 | 80.57 | 80.57 | 80.57 | 80.57 | -0.27% |
| Mar 18, 2026 | 80.79 | 80.79 | 80.79 | 80.79 | 80.79 | -1.37% |
| Mar 17, 2026 | 81.91 | 81.91 | 81.91 | 81.91 | 81.91 | 0.26% |
| Mar 16, 2026 | 81.70 | 81.70 | 81.70 | 81.70 | 81.70 | 1.01% |
| Mar 13, 2026 | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | -0.59% |
| Mar 12, 2026 | 81.36 | 81.36 | 81.36 | 81.36 | 81.36 | -1.53% |
| Mar 11, 2026 | 82.62 | 82.62 | 82.62 | 82.62 | 82.62 | -0.08% |
| Mar 10, 2026 | 82.69 | 82.69 | 82.69 | 82.69 | 82.69 | -0.21% |
| Mar 9, 2026 | 82.86 | 82.86 | 82.86 | 82.86 | 82.86 | 0.84% |
| Mar 6, 2026 | 82.17 | 82.17 | 82.17 | 82.17 | 82.17 | -1.32% |
| Mar 5, 2026 | 83.27 | 83.27 | 83.27 | 83.27 | 83.27 | -0.57% |
| Mar 4, 2026 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | 0.77% |
| Mar 3, 2026 | 83.11 | 83.11 | 83.11 | 83.11 | 83.11 | -0.94% |
| Mar 2, 2026 | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | 0.05% |
| Feb 27, 2026 | 83.86 | 83.86 | 83.86 | 83.86 | 83.86 | -0.43% |
| Feb 26, 2026 | 84.22 | 84.22 | 84.22 | 84.22 | 84.22 | -0.54% |
| Feb 25, 2026 | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | 0.81% |
| Feb 24, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.77% |
| Feb 23, 2026 | 83.36 | 83.36 | 83.36 | 83.36 | 83.36 | -1.04% |
| Feb 20, 2026 | 84.24 | 84.24 | 84.24 | 84.24 | 84.24 | 0.71% |
| Feb 19, 2026 | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | -0.29% |
| Feb 18, 2026 | 83.89 | 83.89 | 83.89 | 83.89 | 83.89 | 0.58% |
| Feb 17, 2026 | 83.41 | 83.41 | 83.41 | 83.41 | 83.41 | 0.11% |
| Feb 13, 2026 | 83.32 | 83.32 | 83.32 | 83.32 | 83.32 | 0.06% |
| Feb 12, 2026 | 83.27 | 83.27 | 83.27 | 83.27 | 83.27 | -1.56% |
| Feb 11, 2026 | 84.59 | 84.59 | 84.59 | 84.59 | 84.59 | - |
| Feb 10, 2026 | 84.59 | 84.59 | 84.59 | 84.59 | 84.59 | -0.33% |
| Feb 9, 2026 | 84.87 | 84.87 | 84.87 | 84.87 | 84.87 | 0.45% |
| Feb 6, 2026 | 84.49 | 84.49 | 84.49 | 84.49 | 84.49 | 1.97% |
| Feb 5, 2026 | 82.86 | 82.86 | 82.86 | 82.86 | 82.86 | -1.22% |
| Feb 4, 2026 | 83.88 | 83.88 | 83.88 | 83.88 | 83.88 | -0.51% |
| Feb 3, 2026 | 84.31 | 84.31 | 84.31 | 84.31 | 84.31 | -0.82% |
| Feb 2, 2026 | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | 0.54% |
| Jan 30, 2026 | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | -0.42% |
| Jan 29, 2026 | 84.91 | 84.91 | 84.91 | 84.91 | 84.91 | -0.13% |
| Jan 28, 2026 | 85.02 | 85.02 | 85.02 | 85.02 | 85.02 | -0.01% |
| Jan 27, 2026 | 85.03 | 85.03 | 85.03 | 85.03 | 85.03 | 0.40% |
| Jan 26, 2026 | 84.69 | 84.69 | 84.69 | 84.69 | 84.69 | 0.51% |
| Jan 23, 2026 | 84.26 | 84.26 | 84.26 | 84.26 | 84.26 | 0.04% |
| Jan 22, 2026 | 84.23 | 84.23 | 84.23 | 84.23 | 84.23 | 0.55% |
| Jan 21, 2026 | 83.77 | 83.77 | 83.77 | 83.77 | 83.77 | 1.15% |
| Jan 20, 2026 | 82.82 | 82.82 | 82.82 | 82.82 | 82.82 | -2.07% |