Shelton Capital Management S&P 500 Index Fund Class K (SPXKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
69.20
+0.50 (0.73%)
Apr 25, 2025, 4:00 PM EDT
SPXKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | 0.06% |
| Apr 25, 2025 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | 0.73% |
| Apr 24, 2025 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | 2.02% |
| Apr 23, 2025 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | 1.66% |
| Apr 22, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 2.51% |
| Apr 21, 2025 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | -2.34% |
| Apr 17, 2025 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | 0.12% |
| Apr 16, 2025 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | -2.23% |
| Apr 15, 2025 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | -0.16% |
| Apr 14, 2025 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | 0.79% |
| Apr 11, 2025 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | 1.80% |
| Apr 10, 2025 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | -3.44% |
| Apr 9, 2025 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | 9.50% |
| Apr 8, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | -1.56% |
| Apr 7, 2025 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | -0.25% |
| Apr 4, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | -5.96% |
| Apr 3, 2025 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | -4.83% |
| Apr 2, 2025 | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | 0.67% |
| Apr 1, 2025 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 0.38% |
| Mar 31, 2025 | 70.28 | 70.28 | 70.28 | 70.28 | 70.28 | 0.44% |
| Mar 28, 2025 | 69.97 | 69.97 | 69.97 | 69.97 | 69.80 | -1.98% |
| Mar 27, 2025 | 71.38 | 71.38 | 71.38 | 71.38 | 71.20 | -0.34% |
| Mar 26, 2025 | 71.62 | 71.62 | 71.62 | 71.62 | 71.44 | -1.10% |
| Mar 25, 2025 | 72.42 | 72.42 | 72.42 | 72.42 | 72.24 | 0.15% |
| Mar 24, 2025 | 72.31 | 72.31 | 72.31 | 72.31 | 72.13 | 1.76% |
| Mar 21, 2025 | 71.06 | 71.06 | 71.06 | 71.06 | 70.88 | 0.07% |
| Mar 20, 2025 | 71.01 | 71.01 | 71.01 | 71.01 | 70.83 | -0.20% |
| Mar 19, 2025 | 71.15 | 71.15 | 71.15 | 71.15 | 70.97 | 1.07% |
| Mar 18, 2025 | 70.40 | 70.40 | 70.40 | 70.40 | 70.22 | -1.05% |
| Mar 17, 2025 | 71.15 | 71.15 | 71.15 | 71.15 | 70.97 | 0.64% |
| Mar 14, 2025 | 70.70 | 70.70 | 70.70 | 70.70 | 70.52 | 2.14% |
| Mar 13, 2025 | 69.22 | 69.22 | 69.22 | 69.22 | 69.05 | -1.38% |
| Mar 12, 2025 | 70.19 | 70.19 | 70.19 | 70.19 | 70.02 | 0.49% |
| Mar 11, 2025 | 69.85 | 69.85 | 69.85 | 69.85 | 69.68 | -0.77% |
| Mar 10, 2025 | 70.39 | 70.39 | 70.39 | 70.39 | 70.21 | -2.67% |
| Mar 7, 2025 | 72.32 | 72.32 | 72.32 | 72.32 | 72.14 | 0.56% |
| Mar 6, 2025 | 71.92 | 71.92 | 71.92 | 71.92 | 71.74 | -1.78% |
| Mar 5, 2025 | 73.22 | 73.22 | 73.22 | 73.22 | 73.04 | 1.12% |
| Mar 4, 2025 | 72.41 | 72.41 | 72.41 | 72.41 | 72.23 | -1.23% |
| Mar 3, 2025 | 73.31 | 73.31 | 73.31 | 73.31 | 73.13 | -1.76% |
| Feb 28, 2025 | 74.62 | 74.62 | 74.62 | 74.62 | 74.43 | 1.59% |
| Feb 27, 2025 | 73.45 | 73.45 | 73.45 | 73.45 | 73.27 | -1.58% |
| Feb 26, 2025 | 74.63 | 74.63 | 74.63 | 74.63 | 74.44 | 0.01% |
| Feb 25, 2025 | 74.62 | 74.62 | 74.62 | 74.62 | 74.43 | -0.47% |
| Feb 24, 2025 | 74.97 | 74.97 | 74.97 | 74.97 | 74.78 | -0.49% |
| Feb 21, 2025 | 75.34 | 75.34 | 75.34 | 75.34 | 75.15 | -1.71% |
| Feb 20, 2025 | 76.65 | 76.65 | 76.65 | 76.65 | 76.46 | -0.42% |
| Feb 19, 2025 | 76.97 | 76.97 | 76.97 | 76.97 | 76.78 | 0.23% |
| Feb 18, 2025 | 76.79 | 76.79 | 76.79 | 76.79 | 76.60 | 0.25% |
| Feb 14, 2025 | 76.60 | 76.60 | 76.60 | 76.60 | 76.41 | 0.01% |