SPXKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	89.55	89.55	89.55	89.55	89.55	-0.65%
May 18, 2026	90.14	90.14	90.14	90.14	90.14	-0.08%
May 15, 2026	90.21	90.21	90.21	90.21	90.21	-1.22%
May 14, 2026	91.32	91.32	91.32	91.32	91.32	0.76%
May 13, 2026	90.63	90.63	90.63	90.63	90.63	0.58%
May 12, 2026	90.11	90.11	90.11	90.11	90.11	-0.16%
May 11, 2026	90.25	90.25	90.25	90.25	90.25	0.19%
May 8, 2026	90.08	90.08	90.08	90.08	90.08	0.84%
May 7, 2026	89.33	89.33	89.33	89.33	89.33	-0.40%
May 6, 2026	89.69	89.69	89.69	89.69	89.69	1.46%
May 5, 2026	88.40	88.40	88.40	88.40	88.40	0.81%
May 4, 2026	87.69	87.69	87.69	87.69	87.69	-0.41%
May 1, 2026	88.05	88.05	88.05	88.05	88.05	0.28%
Apr 30, 2026	87.80	87.80	87.80	87.80	87.80	1.02%
Apr 29, 2026	86.91	86.91	86.91	86.91	86.91	-0.05%
Apr 28, 2026	86.95	86.95	86.95	86.95	86.95	-0.49%
Apr 27, 2026	87.38	87.38	87.38	87.38	87.38	0.11%
Apr 24, 2026	87.28	87.28	87.28	87.28	87.28	0.79%
Apr 23, 2026	86.60	86.60	86.60	86.60	86.60	-0.41%
Apr 22, 2026	86.96	86.96	86.96	86.96	86.96	1.03%
Apr 21, 2026	86.07	86.07	86.07	86.07	86.07	-0.63%
Apr 20, 2026	86.62	86.62	86.62	86.62	86.62	-0.24%
Apr 17, 2026	86.83	86.83	86.83	86.83	86.83	1.20%
Apr 16, 2026	85.80	85.80	85.80	85.80	85.80	0.27%
Apr 15, 2026	85.57	85.57	85.57	85.57	85.57	0.79%
Apr 14, 2026	84.90	84.90	84.90	84.90	84.90	1.17%
Apr 13, 2026	83.92	83.92	83.92	83.92	83.92	1.01%
Apr 10, 2026	83.08	83.08	83.08	83.08	83.08	-0.11%
Apr 9, 2026	83.17	83.17	83.17	83.17	83.17	0.62%
Apr 8, 2026	82.66	82.66	82.66	82.66	82.66	2.50%
Apr 7, 2026	80.64	80.64	80.64	80.64	80.64	0.07%
Apr 6, 2026	80.58	80.58	80.58	80.58	80.58	0.44%
Apr 2, 2026	80.23	80.23	80.23	80.23	80.23	0.11%
Apr 1, 2026	80.14	80.14	80.14	80.14	80.14	0.72%
Mar 31, 2026	79.57	79.57	79.57	79.57	79.57	2.82%
Mar 30, 2026	77.39	77.39	77.39	77.39	77.32	-0.39%
Mar 27, 2026	77.69	77.69	77.69	77.69	77.62	-1.66%
Mar 26, 2026	79.00	79.00	79.00	79.00	78.92	-1.70%
Mar 25, 2026	80.37	80.37	80.37	80.37	80.29	0.54%
Mar 24, 2026	79.94	79.94	79.94	79.94	79.86	-0.40%
Mar 23, 2026	80.26	80.26	80.26	80.26	80.18	1.15%
Mar 20, 2026	79.35	79.35	79.35	79.35	79.27	-1.51%
Mar 19, 2026	80.57	80.57	80.57	80.57	80.49	-0.27%
Mar 18, 2026	80.79	80.79	80.79	80.79	80.71	-1.37%
Mar 17, 2026	81.91	81.91	81.91	81.91	81.83	0.26%
Mar 16, 2026	81.70	81.70	81.70	81.70	81.62	1.01%
Mar 13, 2026	80.88	80.88	80.88	80.88	80.80	-0.59%
Mar 12, 2026	81.36	81.36	81.36	81.36	81.28	-1.53%
Mar 11, 2026	82.62	82.62	82.62	82.62	82.54	-0.08%
Mar 10, 2026	82.69	82.69	82.69	82.69	82.61	-0.21%