Shelton S&P 500 Index K (SPXKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
94.35
+0.32 (0.34%)
At close: Oct 15, 2026
SPXKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 94.35 | 94.35 | 94.35 | 94.35 | 94.35 | 0.34% |
| Oct 14, 2026 | 94.03 | 94.03 | 94.03 | 94.03 | 94.03 | -1.08% |
| Oct 13, 2026 | 95.06 | 95.06 | 95.06 | 95.06 | 95.06 | -0.02% |
| Oct 12, 2026 | 95.08 | 95.08 | 95.08 | 95.08 | 95.08 | -0.04% |
| Oct 9, 2026 | 95.12 | 95.12 | 95.12 | 95.12 | 95.12 | 0.58% |
| Oct 8, 2026 | 94.57 | 94.57 | 94.57 | 94.57 | 94.57 | -0.44% |
| Oct 7, 2026 | 94.99 | 94.99 | 94.99 | 94.99 | 94.99 | -0.22% |
| Oct 6, 2026 | 95.20 | 95.20 | 95.20 | 95.20 | 95.20 | 0.59% |
| Oct 5, 2026 | 94.64 | 94.64 | 94.64 | 94.64 | 94.64 | 0.66% |
| Oct 2, 2026 | 94.02 | 94.02 | 94.02 | 94.02 | 94.02 | 0.73% |
| Oct 1, 2026 | 93.34 | 93.34 | 93.34 | 93.34 | 93.34 | 0.19% |
| Sep 30, 2026 | 93.16 | 93.16 | 93.16 | 93.16 | 93.16 | -0.24% |
| Sep 29, 2026 | 93.44 | 93.44 | 93.44 | 93.44 | 93.38 | -0.19% |
| Sep 28, 2026 | 93.62 | 93.62 | 93.62 | 93.62 | 93.56 | -0.76% |
| Sep 25, 2026 | 94.34 | 94.34 | 94.34 | 94.34 | 94.28 | 0.50% |
| Sep 24, 2026 | 93.87 | 93.87 | 93.87 | 93.87 | 93.81 | -0.04% |
| Sep 23, 2026 | 93.91 | 93.91 | 93.91 | 93.91 | 93.85 | -0.76% |
| Sep 22, 2026 | 94.63 | 94.63 | 94.63 | 94.63 | 94.57 | - |
| Sep 21, 2026 | 94.63 | 94.63 | 94.63 | 94.63 | 94.57 | 1.47% |
| Sep 18, 2026 | 93.26 | 93.26 | 93.26 | 93.26 | 93.20 | 0.16% |
| Sep 17, 2026 | 93.11 | 93.11 | 93.11 | 93.11 | 93.05 | 1.14% |
| Sep 16, 2026 | 92.06 | 92.06 | 92.06 | 92.06 | 92.00 | -0.45% |
| Sep 15, 2026 | 92.48 | 92.48 | 92.48 | 92.48 | 92.42 | -0.43% |
| Sep 14, 2026 | 92.88 | 92.88 | 92.88 | 92.88 | 92.82 | -0.47% |
| Sep 11, 2026 | 93.32 | 93.32 | 93.32 | 93.32 | 93.26 | 0.85% |
| Sep 10, 2026 | 92.53 | 92.53 | 92.53 | 92.53 | 92.47 | -0.57% |
| Sep 9, 2026 | 93.06 | 93.06 | 93.06 | 93.06 | 93.00 | -0.48% |
| Sep 8, 2026 | 93.51 | 93.51 | 93.51 | 93.51 | 93.45 | -0.60% |
| Sep 4, 2026 | 94.07 | 94.07 | 94.07 | 94.07 | 94.01 | -0.36% |
| Sep 3, 2026 | 94.41 | 94.41 | 94.41 | 94.41 | 94.35 | 1.06% |
| Sep 2, 2026 | 93.42 | 93.42 | 93.42 | 93.42 | 93.36 | 0.45% |
| Sep 1, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 92.94 | -0.71% |
| Aug 31, 2026 | 93.66 | 93.66 | 93.66 | 93.66 | 93.60 | -0.33% |
| Aug 28, 2026 | 93.97 | 93.97 | 93.97 | 93.97 | 93.91 | -0.24% |
| Aug 27, 2026 | 94.20 | 94.20 | 94.20 | 94.20 | 94.14 | 0.71% |
| Aug 26, 2026 | 93.54 | 93.54 | 93.54 | 93.54 | 93.48 | -0.02% |
| Aug 25, 2026 | 93.56 | 93.56 | 93.56 | 93.56 | 93.50 | 0.32% |
| Aug 24, 2026 | 93.26 | 93.26 | 93.26 | 93.26 | 93.20 | -0.28% |
| Aug 21, 2026 | 93.52 | 93.52 | 93.52 | 93.52 | 93.46 | 0.44% |
| Aug 20, 2026 | 93.11 | 93.11 | 93.11 | 93.11 | 93.05 | -0.85% |
| Aug 19, 2026 | 93.91 | 93.91 | 93.91 | 93.91 | 93.85 | 0.22% |
| Aug 18, 2026 | 93.70 | 93.70 | 93.70 | 93.70 | 93.64 | -0.68% |
| Aug 17, 2026 | 94.34 | 94.34 | 94.34 | 94.34 | 94.28 | -0.53% |
| Aug 14, 2026 | 94.84 | 94.84 | 94.84 | 94.84 | 94.78 | -0.16% |
| Aug 13, 2026 | 94.99 | 94.99 | 94.99 | 94.99 | 94.93 | 0.65% |
| Aug 12, 2026 | 94.38 | 94.38 | 94.38 | 94.38 | 94.32 | 0.26% |
| Aug 11, 2026 | 94.13 | 94.13 | 94.13 | 94.13 | 94.07 | -0.32% |
| Aug 10, 2026 | 94.43 | 94.43 | 94.43 | 94.43 | 94.37 | -0.06% |
| Aug 7, 2026 | 94.49 | 94.49 | 94.49 | 94.49 | 94.43 | 0.62% |
| Aug 6, 2026 | 93.91 | 93.91 | 93.91 | 93.91 | 93.85 | -0.18% |