SPXKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	93.54	93.54	93.54	93.54	93.54	-0.02%
Aug 25, 2026	93.56	93.56	93.56	93.56	93.56	0.32%
Aug 24, 2026	93.26	93.26	93.26	93.26	93.26	-0.28%
Aug 21, 2026	93.52	93.52	93.52	93.52	93.52	0.44%
Aug 20, 2026	93.11	93.11	93.11	93.11	93.11	-0.85%
Aug 19, 2026	93.91	93.91	93.91	93.91	93.91	0.22%
Aug 18, 2026	93.70	93.70	93.70	93.70	93.70	-0.68%
Aug 17, 2026	94.34	94.34	94.34	94.34	94.34	-0.53%
Aug 14, 2026	94.84	94.84	94.84	94.84	94.84	-0.16%
Aug 13, 2026	94.99	94.99	94.99	94.99	94.99	0.65%
Aug 12, 2026	94.38	94.38	94.38	94.38	94.38	0.27%
Aug 11, 2026	94.13	94.13	94.13	94.13	94.13	-0.32%
Aug 10, 2026	94.43	94.43	94.43	94.43	94.43	-0.06%
Aug 7, 2026	94.49	94.49	94.49	94.49	94.49	0.62%
Aug 6, 2026	93.91	93.91	93.91	93.91	93.91	-0.18%
Aug 5, 2026	94.08	94.08	94.08	94.08	94.08	-0.17%
Aug 4, 2026	94.24	94.24	94.24	94.24	94.24	1.78%
Aug 3, 2026	92.59	92.59	92.59	92.59	92.59	1.48%
Jul 31, 2026	91.24	91.24	91.24	91.24	91.24	0.71%
Jul 30, 2026	90.60	90.60	90.60	90.60	90.60	1.65%
Jul 29, 2026	89.13	89.13	89.13	89.13	89.13	-1.51%
Jul 28, 2026	90.50	90.50	90.50	90.50	90.50	0.21%
Jul 27, 2026	90.31	90.31	90.31	90.31	90.31	0.01%
Jul 24, 2026	90.30	90.30	90.30	90.30	90.30	0.07%
Jul 23, 2026	90.24	90.24	90.24	90.24	90.24	-1.20%
Jul 22, 2026	91.34	91.34	91.34	91.34	91.34	-0.13%
Jul 21, 2026	91.46	91.46	91.46	91.46	91.46	0.87%
Jul 20, 2026	90.67	90.67	90.67	90.67	90.67	-0.20%
Jul 17, 2026	90.85	90.85	90.85	90.85	90.85	-1.01%
Jul 16, 2026	91.78	91.78	91.78	91.78	91.78	-0.50%
Jul 15, 2026	92.24	92.24	92.24	92.24	92.24	0.39%
Jul 14, 2026	91.88	91.88	91.88	91.88	91.88	0.36%
Jul 13, 2026	91.55	91.55	91.55	91.55	91.55	-0.79%
Jul 10, 2026	92.28	92.28	92.28	92.28	92.28	0.42%
Jul 9, 2026	91.89	91.89	91.89	91.89	91.89	0.81%
Jul 8, 2026	91.15	91.15	91.15	91.15	91.15	-0.28%
Jul 7, 2026	91.41	91.41	91.41	91.41	91.41	-0.44%
Jul 6, 2026	91.81	91.81	91.81	91.81	91.81	0.71%
Jul 2, 2026	91.16	91.16	91.16	91.16	91.16	0.01%
Jul 1, 2026	91.15	91.15	91.15	91.15	91.15	-0.20%
Jun 30, 2026	91.33	91.33	91.33	91.33	91.33	0.79%
Jun 29, 2026	90.68	90.68	90.68	90.68	90.62	1.16%
Jun 26, 2026	89.64	89.64	89.64	89.64	89.58	-0.04%
Jun 25, 2026	89.68	89.68	89.68	89.68	89.62	-0.01%
Jun 24, 2026	89.69	89.69	89.69	89.69	89.63	-0.09%
Jun 23, 2026	89.77	89.77	89.77	89.77	89.71	-1.39%
Jun 22, 2026	91.04	91.04	91.04	91.04	90.97	-0.37%
Jun 18, 2026	91.38	91.38	91.38	91.38	91.31	1.08%
Jun 17, 2026	90.40	90.40	90.40	90.40	90.34	-1.21%
Jun 16, 2026	91.51	91.51	91.51	91.51	91.44	-0.57%