SPXKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	91.15	91.15	91.15	91.15	91.15	-0.28%
Jul 7, 2026	91.41	91.41	91.41	91.41	91.41	-0.44%
Jul 6, 2026	91.81	91.81	91.81	91.81	91.81	0.71%
Jul 2, 2026	91.16	91.16	91.16	91.16	91.16	0.01%
Jul 1, 2026	91.15	91.15	91.15	91.15	91.15	-0.20%
Jun 30, 2026	91.33	91.33	91.33	91.33	91.33	0.79%
Jun 29, 2026	90.68	90.68	90.68	90.68	90.62	1.16%
Jun 26, 2026	89.64	89.64	89.64	89.64	89.58	-0.04%
Jun 25, 2026	89.68	89.68	89.68	89.68	89.62	-0.01%
Jun 24, 2026	89.69	89.69	89.69	89.69	89.63	-0.09%
Jun 23, 2026	89.77	89.77	89.77	89.77	89.71	-1.39%
Jun 22, 2026	91.04	91.04	91.04	91.04	90.97	-0.37%
Jun 18, 2026	91.38	91.38	91.38	91.38	91.31	1.08%
Jun 17, 2026	90.40	90.40	90.40	90.40	90.34	-1.21%
Jun 16, 2026	91.51	91.51	91.51	91.51	91.44	-0.57%
Jun 15, 2026	92.03	92.03	92.03	92.03	91.96	1.66%
Jun 12, 2026	90.53	90.53	90.53	90.53	90.47	0.51%
Jun 11, 2026	90.07	90.07	90.07	90.07	90.01	1.74%
Jun 10, 2026	88.53	88.53	88.53	88.53	88.47	-1.63%
Jun 9, 2026	90.00	90.00	90.00	90.00	89.94	-0.24%
Jun 8, 2026	90.22	90.22	90.22	90.22	90.16	0.29%
Jun 5, 2026	89.96	89.96	89.96	89.96	89.90	-2.62%
Jun 4, 2026	92.38	92.38	92.38	92.38	92.31	0.43%
Jun 3, 2026	91.98	91.98	91.98	91.98	91.91	-0.73%
Jun 2, 2026	92.66	92.66	92.66	92.66	92.59	0.14%
Jun 1, 2026	92.53	92.53	92.53	92.53	92.46	0.26%
May 29, 2026	92.29	92.29	92.29	92.29	92.22	0.21%
May 28, 2026	92.10	92.10	92.10	92.10	92.03	0.57%
May 27, 2026	91.58	91.58	91.58	91.58	91.51	0.01%
May 26, 2026	91.57	91.57	91.57	91.57	91.50	0.60%
May 22, 2026	91.02	91.02	91.02	91.02	90.95	0.39%
May 21, 2026	90.67	90.67	90.67	90.67	90.61	0.18%
May 20, 2026	90.51	90.51	90.51	90.51	90.45	1.07%
May 19, 2026	89.55	89.55	89.55	89.55	89.49	-0.65%
May 18, 2026	90.14	90.14	90.14	90.14	90.08	-0.08%
May 15, 2026	90.21	90.21	90.21	90.21	90.15	-1.22%
May 14, 2026	91.32	91.32	91.32	91.32	91.25	0.76%
May 13, 2026	90.63	90.63	90.63	90.63	90.57	0.58%
May 12, 2026	90.11	90.11	90.11	90.11	90.05	-0.16%
May 11, 2026	90.25	90.25	90.25	90.25	90.19	0.19%
May 8, 2026	90.08	90.08	90.08	90.08	90.02	0.84%
May 7, 2026	89.33	89.33	89.33	89.33	89.27	-0.40%
May 6, 2026	89.69	89.69	89.69	89.69	89.63	1.46%
May 5, 2026	88.40	88.40	88.40	88.40	88.34	0.81%
May 4, 2026	87.69	87.69	87.69	87.69	87.63	-0.41%
May 1, 2026	88.05	88.05	88.05	88.05	87.99	0.28%
Apr 30, 2026	87.80	87.80	87.80	87.80	87.74	1.02%
Apr 29, 2026	86.91	86.91	86.91	86.91	86.85	-0.05%
Apr 28, 2026	86.95	86.95	86.95	86.95	86.89	-0.49%
Apr 27, 2026	87.38	87.38	87.38	87.38	87.32	0.11%