SPXUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	17.95	17.95	17.95	17.95	17.95	0.07%
Feb 13, 2026	17.94	17.94	17.94	17.94	17.94	0.07%
Feb 12, 2026	17.92	17.92	17.92	17.92	17.92	-1.57%
Feb 11, 2026	18.21	18.21	18.21	18.21	18.21	-0.04%
Feb 10, 2026	18.22	18.22	18.22	18.22	18.22	-0.36%
Feb 9, 2026	18.28	18.28	18.28	18.28	18.28	0.53%
Feb 6, 2026	18.19	18.19	18.19	18.19	18.18	1.96%
Feb 5, 2026	17.84	17.84	17.84	17.84	17.84	-1.27%
Feb 4, 2026	18.06	18.06	18.06	18.06	18.06	-0.58%
Feb 3, 2026	18.17	18.17	18.17	18.17	18.17	-0.86%
Feb 2, 2026	18.33	18.33	18.33	18.33	18.33	0.55%
Jan 30, 2026	18.23	18.23	18.23	18.23	18.23	-0.48%
Jan 29, 2026	18.31	18.31	18.31	18.31	18.31	-0.15%
Jan 28, 2026	18.34	18.34	18.34	18.34	18.34	-0.01%
Jan 27, 2026	18.34	18.34	18.34	18.34	18.34	0.42%
Jan 26, 2026	18.27	18.27	18.27	18.27	18.26	0.52%
Jan 23, 2026	18.17	18.17	18.17	18.17	18.17	0.01%
Jan 22, 2026	18.17	18.17	18.17	18.17	18.17	0.57%
Jan 21, 2026	18.07	18.07	18.07	18.07	18.06	1.10%
Jan 20, 2026	17.87	17.87	17.87	17.87	17.87	-2.08%
Jan 16, 2026	18.25	18.25	18.25	18.25	18.25	-0.07%
Jan 15, 2026	18.26	18.26	18.26	18.26	18.26	0.23%
Jan 14, 2026	18.22	18.22	18.22	18.22	18.22	-0.59%
Jan 13, 2026	18.33	18.33	18.33	18.33	18.33	-0.20%
Jan 12, 2026	18.36	18.36	18.36	18.36	18.36	0.18%
Jan 9, 2026	18.33	18.33	18.33	18.33	18.33	0.64%
Jan 8, 2026	18.21	18.21	18.21	18.21	18.21	-0.05%
Jan 7, 2026	18.22	18.22	18.22	18.22	18.22	-0.31%
Jan 6, 2026	18.28	18.28	18.28	18.28	18.28	0.58%
Jan 5, 2026	18.17	18.17	18.17	18.17	18.17	0.63%
Jan 2, 2026	18.06	18.06	18.06	18.06	18.06	0.22%
Dec 31, 2025	18.02	18.02	18.02	18.02	18.02	-0.73%
Dec 30, 2025	18.15	18.15	18.15	18.15	18.15	-0.13%
Dec 29, 2025	18.18	18.18	18.18	18.18	18.18	-0.35%
Dec 26, 2025	18.24	18.24	18.24	18.24	18.24	-0.30%
Dec 24, 2025	18.25	18.25	18.25	18.30	18.25	0.32%
Dec 23, 2025	18.19	18.19	18.19	18.24	18.19	0.44%
Dec 22, 2025	18.11	18.11	18.11	18.16	18.11	0.67%
Dec 19, 2025	17.99	17.99	17.99	18.04	17.99	0.92%
Dec 18, 2025	17.82	17.82	17.82	17.87	17.82	0.83%
Dec 17, 2025	17.68	17.68	17.68	17.73	17.67	-1.21%
Dec 16, 2025	17.89	17.89	17.89	17.94	17.89	-0.21%
Dec 15, 2025	17.93	17.93	17.93	17.98	17.93	-0.16%
Dec 12, 2025	17.96	17.96	17.96	18.01	17.96	-1.07%
Dec 11, 2025	18.15	18.15	18.15	18.20	18.15	0.15%
Dec 10, 2025	18.12	18.12	18.12	18.17	18.12	0.63%
Dec 9, 2025	18.01	18.01	18.01	18.06	18.01	-0.07%
Dec 8, 2025	18.02	18.02	18.02	18.07	18.02	-0.39%
Dec 5, 2025	18.09	18.09	18.09	18.14	18.09	0.23%
Dec 4, 2025	18.05	18.05	18.05	18.10	18.05	0.14%