WisdomTree 500 Digital N/A (SPXUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.97
-0.04 (-0.24%)
Aug 15, 2025, 4:00 PM EDT
SPXUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.42% |
| Aug 20, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.24% |
| Aug 19, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.65% |
| Aug 18, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | - |
| Aug 15, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.24% |
| Aug 14, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | - |
| Aug 13, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.24% |
| Aug 12, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 1.13% |
| Aug 11, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.24% |
| Aug 8, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.78% |
| Aug 7, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.12% |
| Aug 6, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.78% |
| Aug 5, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.48% |
| Aug 4, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 1.52% |
| Aug 1, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -1.68% |
| Jul 31, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.24% |
| Jul 30, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.06% |
| Jul 29, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.36% |
| Jul 28, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.12% |
| Jul 25, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.36% |
| Jul 24, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.12% |
| Jul 23, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.78% |
| Jul 22, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | - |
| Jul 21, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.18% |
| Jul 18, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | - |
| Jul 17, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.55% |
| Jul 16, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.37% |
| Jul 15, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.36% |
| Jul 14, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.18% |
| Jul 11, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.36% |
| Jul 10, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.24% |
| Jul 9, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.61% |
| Jul 8, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.12% |
| Jul 7, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.73% |
| Jul 3, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.86% |
| Jul 2, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.49% |
| Jul 1, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.18% |
| Jun 30, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.56% |
| Jun 27, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.50% |
| Jun 26, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.88% |
| Jun 25, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.19% |
| Jun 24, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 1.20% |
| Jun 23, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.96% |
| Jun 20, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.25% |
| Jun 18, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | - |
| Jun 17, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.82% |
| Jun 16, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.96% |
| Jun 13, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -1.07% |
| Jun 12, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.38% |
| Jun 11, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.32% |