Skip to main content
logo
WisdomTree 500 Digital N/A (SPXUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.28
+0.02 (0.12%)
At close: Apr 2, 2026

SPXUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202617.2817.2817.2817.2817.280.12%
Apr 1, 202617.2617.2617.2617.2617.260.76%
Mar 31, 202617.1317.1317.1317.1317.132.94%
Mar 30, 202616.6416.6416.6416.6416.64-0.36%
Mar 27, 202616.7016.7016.7016.7016.70-1.71%
Mar 26, 202616.9916.9916.9916.9916.99-2.13%
Mar 25, 202617.3617.3617.3617.3617.360.58%
Mar 24, 202617.2617.2617.2617.2617.26-0.46%
Mar 23, 202617.3417.3417.3417.3417.341.17%
Mar 20, 202617.1417.1417.1417.1417.14-1.49%
Mar 19, 202617.4017.4017.4017.4017.40-0.29%
Mar 18, 202617.4517.4517.4517.4517.45-1.36%
Mar 17, 202617.6917.6917.6917.6917.690.28%
Mar 16, 202617.6417.6417.6417.6417.640.97%
Mar 13, 202617.4717.4717.4717.4717.47-0.57%
Mar 12, 202617.5717.5717.5717.5717.57-1.51%
Mar 11, 202617.8417.8417.8417.8417.84-0.06%
Mar 10, 202617.8517.8517.8517.8517.85-0.22%
Mar 9, 202617.8917.8917.8917.8917.890.90%
Mar 6, 202617.7317.7317.7317.7317.73-1.28%
Mar 5, 202617.9617.9617.9617.9617.96-0.55%
Mar 4, 202618.0618.0618.0618.0618.060.84%
Mar 3, 202617.9117.9117.9117.9117.91-0.94%
Mar 2, 202618.0818.0818.0818.0818.080.11%
Feb 27, 202618.0618.0618.0618.0618.06-0.39%
Feb 26, 202618.1318.1318.1318.1318.13-0.55%
Feb 25, 202618.2318.2318.2318.2318.230.89%
Feb 24, 202618.0718.0718.0718.0718.070.78%
Feb 23, 202617.9317.9317.9317.9317.93-1.05%
Feb 20, 202618.1218.1218.1218.1218.120.67%
Feb 19, 202618.0018.0018.0018.0018.00-0.28%
Feb 18, 202618.0518.0518.0518.0518.050.56%
Feb 17, 202617.9517.9517.9517.9517.950.06%
Feb 13, 202617.9417.9417.9417.9417.940.11%
Feb 12, 202617.9217.9217.9217.9217.92-1.59%
Feb 11, 202618.2118.2118.2118.2118.21-0.05%
Feb 10, 202618.2218.2218.2218.2218.22-0.33%
Feb 9, 202618.2818.2818.2818.2818.280.55%
Feb 6, 202618.1818.1818.1818.1818.181.91%
Feb 5, 202617.8417.8417.8417.8417.84-1.22%
Feb 4, 202618.0618.0618.0618.0618.06-0.61%
Feb 3, 202618.1718.1718.1718.1718.17-0.87%
Feb 2, 202618.3318.3318.3318.3318.330.55%
Jan 30, 202618.2318.2318.2318.2318.23-0.44%
Jan 29, 202618.3118.3118.3118.3118.31-0.16%
Jan 28, 202618.3418.3418.3418.3418.34-
Jan 27, 202618.3418.3418.3418.3418.340.44%
Jan 26, 202618.2618.2618.2618.2618.260.50%
Jan 23, 202618.1718.1718.1718.1718.17-
Jan 22, 202618.1718.1718.1718.1718.170.55%