WisdomTree 500 Digital N/A (SPXUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.58
-0.08 (-0.51%)
Jun 5, 2025, 10:42 AM EDT
SPXUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.51% |
| Jun 4, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | - |
| Jun 3, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.58% |
| Jun 2, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.45% |
| May 30, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
| May 29, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.39% |
| May 28, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.52% |
| May 27, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 2.11% |
| May 23, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.72% |
| May 22, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.07% |
| May 21, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -1.61% |
| May 20, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.45% |
| May 19, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.32% |
| May 16, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.52% |
| May 15, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.32% |
| May 14, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.19% |
| May 13, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.85% |
| May 12, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 3.24% |
| May 9, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
| May 8, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.54% |
| May 7, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.41% |
| May 6, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.74% |
| May 5, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.61% |
| May 2, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 1.50% |
| May 1, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.62% |
| Apr 30, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.14% |
| Apr 29, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.55% |
| Apr 28, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.07% |
| Apr 25, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.84% |
| Apr 24, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 2.07% |
| Apr 23, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 1.74% |
| Apr 22, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 2.60% |
| Apr 21, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -2.47% |
| Apr 17, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.22% |
| Apr 16, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -2.27% |
| Apr 15, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.14% |
| Apr 14, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.79% |
| Apr 11, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 1.75% |
| Apr 10, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -3.44% |
| Apr 9, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 9.63% |
| Apr 8, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -1.52% |
| Apr 7, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -1.93% |
| Apr 4, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -4.27% |
| Apr 3, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -4.94% |
| Apr 2, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.68% |
| Apr 1, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.48% |
| Mar 31, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.48% |
| Mar 28, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -2.02% |
| Mar 27, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.40% |
| Mar 26, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -1.46% |