SPXUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	19.87	19.87	19.87	19.87	19.87	0.81%
Jul 8, 2026	19.71	19.71	19.71	19.71	19.71	-0.30%
Jul 7, 2026	19.77	19.77	19.77	19.77	19.77	-0.35%
Jul 6, 2026	19.84	19.84	19.84	19.84	19.84	0.76%
Jul 2, 2026	19.69	19.69	19.69	19.69	19.69	0.05%
Jul 1, 2026	19.68	19.68	19.68	19.68	19.68	-0.15%
Jun 30, 2026	19.71	19.71	19.71	19.71	19.71	0.77%
Jun 29, 2026	19.56	19.56	19.56	19.56	19.56	1.24%
Jun 26, 2026	19.32	19.32	19.32	19.32	19.32	0.10%
Jun 25, 2026	19.30	19.30	19.30	19.30	19.30	-0.21%
Jun 24, 2026	19.38	19.38	19.38	19.38	19.34	-0.10%
Jun 23, 2026	19.40	19.40	19.40	19.40	19.36	-1.32%
Jun 22, 2026	19.66	19.66	19.66	19.66	19.62	-0.51%
Jun 18, 2026	19.76	19.76	19.76	19.76	19.72	1.07%
Jun 17, 2026	19.55	19.55	19.55	19.55	19.51	-1.21%
Jun 16, 2026	19.79	19.79	19.79	19.79	19.75	-0.60%
Jun 15, 2026	19.91	19.91	19.91	19.91	19.87	1.74%
Jun 12, 2026	19.57	19.57	19.57	19.57	19.53	0.41%
Jun 11, 2026	19.49	19.49	19.49	19.49	19.45	1.73%
Jun 10, 2026	19.16	19.16	19.16	19.16	19.12	-1.60%
Jun 9, 2026	19.47	19.47	19.47	19.47	19.43	-0.36%
Jun 8, 2026	19.54	19.54	19.54	19.54	19.50	0.31%
Jun 5, 2026	19.48	19.48	19.48	19.48	19.44	-2.65%
Jun 4, 2026	20.01	20.01	20.01	20.01	19.97	0.55%
Jun 3, 2026	19.90	19.90	19.90	19.90	19.86	-0.80%
Jun 2, 2026	20.06	20.06	20.06	20.06	20.02	0.10%
Jun 1, 2026	20.04	20.04	20.04	20.04	20.00	0.30%
May 29, 2026	19.98	19.98	19.98	19.98	19.94	0.30%
May 28, 2026	19.92	19.92	19.92	19.92	19.88	0.66%
May 27, 2026	19.79	19.79	19.79	19.79	19.75	-
May 26, 2026	19.79	19.79	19.79	19.79	19.75	0.61%
May 22, 2026	19.67	19.67	19.67	19.67	19.63	0.40%
May 21, 2026	19.59	19.59	19.59	19.59	19.55	0.10%
May 20, 2026	19.57	19.57	19.57	19.57	19.53	1.09%
May 19, 2026	19.36	19.36	19.36	19.36	19.32	-0.67%
May 18, 2026	19.49	19.49	19.49	19.49	19.45	-0.05%
May 15, 2026	19.50	19.50	19.50	19.50	19.46	-1.16%
May 14, 2026	19.73	19.73	19.73	19.73	19.69	0.76%
May 13, 2026	19.58	19.58	19.58	19.58	19.54	0.67%
May 12, 2026	19.45	19.45	19.45	19.45	19.41	-0.10%
May 11, 2026	19.47	19.47	19.47	19.47	19.43	0.10%
May 8, 2026	19.45	19.45	19.45	19.45	19.41	0.78%
May 7, 2026	19.30	19.30	19.30	19.30	19.26	-0.36%
May 6, 2026	19.37	19.37	19.37	19.37	19.33	1.46%
May 5, 2026	19.09	19.09	19.09	19.09	19.05	0.79%
May 4, 2026	18.94	18.94	18.94	18.94	18.90	-0.37%
May 1, 2026	19.01	19.01	19.01	19.01	18.97	0.37%
Apr 30, 2026	18.94	18.94	18.94	18.94	18.90	1.02%
Apr 29, 2026	18.75	18.75	18.75	18.75	18.71	-
Apr 28, 2026	18.75	18.75	18.75	18.75	18.71	-0.48%