SPXUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	20.21	20.21	20.21	20.21	20.21	-1.08%
Oct 15, 2026	20.43	20.43	20.43	20.43	20.43	0.34%
Oct 14, 2026	20.36	20.36	20.36	20.36	20.36	-1.12%
Oct 13, 2026	20.59	20.59	20.59	20.59	20.59	-0.05%
Oct 12, 2026	20.60	20.60	20.60	20.60	20.60	-
Oct 9, 2026	20.60	20.60	20.60	20.60	20.60	0.59%
Oct 8, 2026	20.48	20.48	20.48	20.48	20.48	-0.39%
Oct 7, 2026	20.56	20.56	20.56	20.56	20.56	-0.19%
Oct 6, 2026	20.60	20.60	20.60	20.60	20.60	0.64%
Oct 5, 2026	20.47	20.47	20.47	20.47	20.47	0.69%
Oct 2, 2026	20.33	20.33	20.33	20.33	20.33	0.74%
Oct 1, 2026	20.18	20.18	20.18	20.18	20.18	0.20%
Sep 30, 2026	20.14	20.14	20.14	20.14	20.14	-0.25%
Sep 29, 2026	20.19	20.19	20.19	20.19	20.19	-0.25%
Sep 28, 2026	20.24	20.24	20.24	20.24	20.24	-0.78%
Sep 25, 2026	20.40	20.40	20.40	20.40	20.40	0.49%
Sep 24, 2026	20.35	20.35	20.35	20.35	20.30	-
Sep 23, 2026	20.35	20.35	20.35	20.35	20.30	-0.78%
Sep 22, 2026	20.51	20.51	20.51	20.51	20.46	-0.05%
Sep 21, 2026	20.52	20.52	20.52	20.52	20.47	1.48%
Sep 18, 2026	20.22	20.22	20.22	20.22	20.17	0.10%
Sep 17, 2026	20.20	20.20	20.20	20.20	20.15	1.15%
Sep 16, 2026	19.97	19.97	19.97	19.97	19.92	-0.45%
Sep 15, 2026	20.06	20.06	20.06	20.06	20.01	-0.40%
Sep 14, 2026	20.14	20.14	20.14	20.14	20.09	-0.40%
Sep 11, 2026	20.22	20.22	20.22	20.22	20.17	0.90%
Sep 10, 2026	20.04	20.04	20.04	20.04	19.99	-0.55%
Sep 9, 2026	20.15	20.15	20.15	20.15	20.10	-0.44%
Sep 8, 2026	20.24	20.24	20.24	20.24	20.19	-0.64%
Sep 4, 2026	20.37	20.37	20.37	20.37	20.32	-0.44%
Sep 3, 2026	20.46	20.46	20.46	20.46	20.41	1.18%
Sep 2, 2026	20.22	20.22	20.22	20.22	20.17	0.50%
Sep 1, 2026	20.12	20.12	20.12	20.12	20.07	-0.74%
Aug 31, 2026	20.27	20.27	20.27	20.27	20.22	-0.34%
Aug 28, 2026	20.34	20.34	20.34	20.34	20.29	-0.20%
Aug 27, 2026	20.38	20.38	20.38	20.38	20.33	0.74%
Aug 26, 2026	20.23	20.23	20.23	20.23	20.18	-0.05%
Aug 25, 2026	20.24	20.24	20.24	20.24	20.19	0.29%
Aug 24, 2026	20.18	20.18	20.18	20.18	20.13	-0.20%
Aug 21, 2026	20.22	20.22	20.22	20.22	20.17	0.45%
Aug 20, 2026	20.13	20.13	20.13	20.13	20.08	-0.93%
Aug 19, 2026	20.32	20.32	20.32	20.32	20.27	0.20%
Aug 18, 2026	20.28	20.28	20.28	20.28	20.23	-0.59%
Aug 17, 2026	20.40	20.40	20.40	20.40	20.35	-0.59%
Aug 14, 2026	20.52	20.52	20.52	20.52	20.47	-0.20%
Aug 13, 2026	20.56	20.56	20.56	20.56	20.51	0.69%
Aug 12, 2026	20.42	20.42	20.42	20.42	20.37	0.30%
Aug 11, 2026	20.36	20.36	20.36	20.36	20.31	-0.39%
Aug 10, 2026	20.44	20.44	20.44	20.44	20.39	-
Aug 7, 2026	20.44	20.44	20.44	20.44	20.39	0.69%