Spyglass Growth Institutional (SPYGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.07
+0.62 (2.89%)
Aug 27, 2025, 9:30 AM EDT
SPYGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 2.54% |
| Aug 27, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 2.89% |
| Aug 26, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.19% |
| Aug 25, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -1.47% |
| Aug 22, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 2.99% |
| Aug 21, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.09% |
| Aug 20, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.28% |
| Aug 19, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -1.90% |
| Aug 18, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 1.08% |
| Aug 15, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.99% |
| Aug 14, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -1.49% |
| Aug 13, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.94% |
| Aug 12, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 1.77% |
| Aug 11, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -1.28% |
| Aug 8, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -2.58% |
| Aug 7, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.70% |
| Aug 6, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 1.46% |
| Aug 5, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -1.62% |
| Aug 4, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 2.96% |
| Aug 1, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -3.50% |
| Jul 31, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.05% |
| Jul 30, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.05% |
| Jul 29, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.78% |
| Jul 28, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.14% |
| Jul 25, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 1.48% |
| Jul 24, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.23% |
| Jul 23, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.84% |
| Jul 22, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 2.63% |
| Jul 21, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.19% |
| Jul 18, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.48% |
| Jul 17, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 1.56% |
| Jul 16, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.74% |
| Jul 15, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.68% |
| Jul 14, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.74% |
| Jul 11, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -2.02% |
| Jul 10, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.72% |
| Jul 9, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 1.55% |
| Jul 8, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | - |
| Jul 7, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.53% |
| Jul 3, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 1.27% |
| Jul 2, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.49% |
| Jul 1, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -1.02% |
| Jun 30, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 1.78% |
| Jun 27, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.05% |
| Jun 26, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 1.56% |
| Jun 25, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.85% |
| Jun 24, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 2.24% |
| Jun 23, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.15% |
| Jun 20, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.20% |
| Jun 18, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.51% |