Skip to main content
logo
Spyglass Growth Fund Institutional Shares (SPYGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.21
+0.22 (1.16%)
At close: Feb 13, 2026

SPYGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202619.2119.2119.2119.2119.211.16%
Feb 12, 202618.9918.9918.9918.9918.99-4.09%
Feb 11, 202619.8019.8019.8019.8019.80-2.89%
Feb 10, 202620.3920.3920.3920.3920.391.34%
Feb 9, 202620.1220.1220.1220.1220.121.93%
Feb 6, 202619.7419.7419.7419.7419.742.49%
Feb 5, 202619.2619.2619.2619.2619.26-2.63%
Feb 4, 202619.7819.7819.7819.7819.78-0.60%
Feb 3, 202619.9019.9019.9019.9019.90-5.06%
Feb 2, 202620.9620.9620.9620.9620.96-0.57%
Jan 30, 202621.0821.0821.0821.0821.08-2.59%
Jan 29, 202621.6421.6421.6421.6421.64-2.39%
Jan 28, 202622.1722.1722.1722.1722.17-1.77%
Jan 27, 202622.5722.5722.5722.5722.57-1.10%
Jan 26, 202622.8222.8222.8222.8222.82-0.04%
Jan 23, 202622.8322.8322.8322.8322.83-0.39%
Jan 22, 202622.9222.9222.9222.9222.922.00%
Jan 21, 202622.4722.4722.4722.4722.470.40%
Jan 20, 202622.3822.3822.3822.3822.38-2.44%
Jan 16, 202622.9422.9422.9422.9422.94-0.52%
Jan 15, 202623.0623.0623.0623.0623.06-0.47%
Jan 14, 202623.1723.1723.1723.1723.17-1.36%
Jan 13, 202623.4923.4923.4923.4923.49-0.13%
Jan 12, 202623.5223.5223.5223.5223.52-0.17%
Jan 9, 202623.5623.5623.5623.5623.560.73%
Jan 8, 202623.3923.3923.3923.3923.39-1.43%
Jan 7, 202623.7323.7323.7323.7323.730.38%
Jan 6, 202623.6423.6423.6423.6423.641.20%
Jan 5, 202623.3623.3623.3623.3623.362.23%
Jan 2, 202622.8522.8522.8522.8522.85-1.68%
Dec 31, 202523.2423.2423.2423.2423.24-1.27%
Dec 30, 202523.5423.5423.5423.5423.54-0.34%
Dec 29, 202523.6223.6223.6223.6223.62-0.34%
Dec 26, 202523.7023.7023.7023.7023.70-0.13%
Dec 24, 202523.7323.7323.7323.7323.730.17%
Dec 23, 202523.6923.6923.6923.6923.69-0.84%
Dec 22, 202523.8923.8923.8923.8923.891.06%
Dec 19, 202523.6423.6423.6423.6423.640.55%
Dec 18, 202523.5123.5123.5123.5123.511.73%
Dec 17, 202523.1123.1123.1123.1123.11-1.28%
Dec 16, 202523.4123.4123.4123.4123.410.64%
Dec 15, 202523.2623.2623.2623.2623.26-2.10%
Dec 12, 202523.7623.7623.7623.7623.76-1.78%
Dec 11, 202524.1924.1924.1924.1924.190.67%
Dec 10, 202524.0324.0324.0324.0324.030.80%
Dec 9, 202523.8423.8423.8423.8423.840.17%
Dec 8, 202523.8023.8023.8023.8023.80-0.34%
Dec 5, 202523.8823.8823.8823.8823.880.68%
Dec 4, 202523.7223.7223.7223.7223.72-0.79%
Dec 3, 202523.9123.9123.9123.9123.910.89%