Spyglass Growth Fund Institutional Shares (SPYGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.87
+0.18 (1.02%)
At close: Apr 2, 2026
SPYGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.63% |
| Mar 31, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 3.78% |
| Mar 30, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.12% |
| Mar 27, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -3.86% |
| Mar 26, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -1.57% |
| Mar 25, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.17% |
| Mar 24, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -1.92% |
| Mar 23, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 1.68% |
| Mar 20, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -1.76% |
| Mar 19, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.60% |
| Mar 18, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -1.61% |
| Mar 17, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.05% |
| Mar 16, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.98% |
| Mar 13, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.44% |
| Mar 12, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -3.32% |
| Mar 11, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.94% |
| Mar 10, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -3.03% |
| Mar 9, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.30% |
| Mar 6, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.15% |
| Mar 5, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 2.11% |
| Mar 4, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 1.04% |
| Mar 3, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -1.38% |
| Mar 2, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.72% |
| Feb 27, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -1.72% |
| Feb 26, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 2.07% |
| Feb 25, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 1.47% |
| Feb 24, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 1.76% |
| Feb 23, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -4.15% |
| Feb 20, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.71% |
| Feb 19, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.46% |
| Feb 18, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 3.03% |
| Feb 17, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.21% |
| Feb 13, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 1.16% |
| Feb 12, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -4.09% |
| Feb 11, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -2.89% |
| Feb 10, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 1.34% |
| Feb 9, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 1.93% |
| Feb 6, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 2.49% |
| Feb 5, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -2.63% |
| Feb 4, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.60% |
| Feb 3, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -5.06% |
| Feb 2, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.57% |
| Jan 30, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -2.59% |
| Jan 29, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -2.39% |
| Jan 28, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -1.77% |
| Jan 27, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -1.10% |
| Jan 26, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.04% |
| Jan 23, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.39% |
| Jan 22, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 2.00% |
| Jan 21, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.40% |