SPYGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	22.26	22.26	22.26	22.26	22.26	-0.09%
Aug 25, 2026	22.28	22.28	22.28	22.28	22.28	0.41%
Aug 24, 2026	22.19	22.19	22.19	22.19	22.19	-1.03%
Aug 21, 2026	22.42	22.42	22.42	22.42	22.42	0.85%
Aug 20, 2026	22.23	22.23	22.23	22.23	22.23	-1.20%
Aug 19, 2026	22.50	22.50	22.50	22.50	22.50	2.04%
Aug 18, 2026	22.05	22.05	22.05	22.05	22.05	-1.61%
Aug 17, 2026	22.41	22.41	22.41	22.41	22.41	-1.23%
Aug 14, 2026	22.69	22.69	22.69	22.69	22.69	-1.05%
Aug 13, 2026	22.93	22.93	22.93	22.93	22.93	3.29%
Aug 12, 2026	22.20	22.20	22.20	22.20	22.20	-0.27%
Aug 11, 2026	22.26	22.26	22.26	22.26	22.26	0.13%
Aug 10, 2026	22.23	22.23	22.23	22.23	22.23	0.09%
Aug 7, 2026	22.21	22.21	22.21	22.21	22.21	2.16%
Aug 6, 2026	21.74	21.74	21.74	21.74	21.74	-3.08%
Aug 5, 2026	22.43	22.43	22.43	22.43	22.43	-
Aug 4, 2026	22.43	22.43	22.43	22.43	22.43	3.27%
Aug 3, 2026	21.72	21.72	21.72	21.72	21.72	2.55%
Jul 31, 2026	21.18	21.18	21.18	21.18	21.18	0.19%
Jul 30, 2026	21.14	21.14	21.14	21.14	21.14	-0.05%
Jul 29, 2026	21.15	21.15	21.15	21.15	21.15	-0.75%
Jul 28, 2026	21.31	21.31	21.31	21.31	21.31	1.14%
Jul 27, 2026	21.07	21.07	21.07	21.07	21.07	3.08%
Jul 24, 2026	20.44	20.44	20.44	20.44	20.44	0.15%
Jul 23, 2026	20.41	20.41	20.41	20.41	20.41	-1.31%
Jul 22, 2026	20.68	20.68	20.68	20.68	20.68	-2.08%
Jul 21, 2026	21.12	21.12	21.12	21.12	21.12	-0.52%
Jul 20, 2026	21.23	21.23	21.23	21.23	21.23	-0.52%
Jul 17, 2026	21.34	21.34	21.34	21.34	21.34	-1.66%
Jul 16, 2026	21.70	21.70	21.70	21.70	21.70	-0.41%
Jul 15, 2026	21.79	21.79	21.79	21.79	21.79	-0.14%
Jul 14, 2026	21.82	21.82	21.82	21.82	21.82	0.41%
Jul 13, 2026	21.73	21.73	21.73	21.73	21.73	-1.67%
Jul 10, 2026	22.10	22.10	22.10	22.10	22.10	-0.81%
Jul 9, 2026	22.28	22.28	22.28	22.28	22.28	1.78%
Jul 8, 2026	21.89	21.89	21.89	21.89	21.89	-1.44%
Jul 7, 2026	22.21	22.21	22.21	22.21	22.21	-1.24%
Jul 6, 2026	22.49	22.49	22.49	22.49	22.49	1.40%
Jul 2, 2026	22.18	22.18	22.18	22.18	22.18	-0.09%
Jul 1, 2026	22.20	22.20	22.20	22.20	22.20	1.23%
Jun 30, 2026	21.93	21.93	21.93	21.93	21.93	0.78%
Jun 29, 2026	21.76	21.76	21.76	21.76	21.76	1.35%
Jun 26, 2026	21.47	21.47	21.47	21.47	21.47	2.24%
Jun 25, 2026	21.00	21.00	21.00	21.00	21.00	-0.28%
Jun 24, 2026	21.06	21.06	21.06	21.06	21.06	2.38%
Jun 23, 2026	20.57	20.57	20.57	20.57	20.57	-1.06%
Jun 22, 2026	20.79	20.79	20.79	20.79	20.79	-0.57%
Jun 18, 2026	20.91	20.91	20.91	20.91	20.91	2.05%
Jun 17, 2026	20.49	20.49	20.49	20.49	20.49	-2.38%
Jun 16, 2026	20.99	20.99	20.99	20.99	20.99	-0.57%