Spyglass Growth Fund Institutional Shares (SPYGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.83
+0.57 (2.81%)
At close: Oct 15, 2026
SPYGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 2.81% |
| Oct 14, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -3.66% |
| Oct 13, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.47% |
| Oct 12, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -2.09% |
| Oct 9, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 1.51% |
| Oct 8, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.62% |
| Oct 7, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.75% |
| Oct 6, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.28% |
| Oct 5, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 1.68% |
| Oct 2, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.92% |
| Oct 1, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 1.22% |
| Sep 30, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.05% |
| Sep 29, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.49% |
| Sep 28, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -3.79% |
| Sep 25, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.48% |
| Sep 24, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.57% |
| Sep 23, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.81% |
| Sep 22, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 1.01% |
| Sep 21, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 1.51% |
| Sep 18, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.77% |
| Sep 17, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.53% |
| Sep 16, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.05% |
| Sep 15, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -2.00% |
| Sep 14, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 1.20% |
| Sep 11, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 1.61% |
| Sep 10, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.78% |
| Sep 9, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.95% |
| Sep 8, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -1.87% |
| Sep 4, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -1.15% |
| Sep 3, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 1.74% |
| Sep 2, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.75% |
| Sep 1, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -3.29% |
| Aug 31, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -1.11% |
| Aug 28, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.71% |
| Aug 27, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 1.48% |
| Aug 26, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.09% |
| Aug 25, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.41% |
| Aug 24, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -1.03% |
| Aug 21, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.85% |
| Aug 20, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -1.20% |
| Aug 19, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 2.04% |
| Aug 18, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.61% |
| Aug 17, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -1.23% |
| Aug 14, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -1.05% |
| Aug 13, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 3.29% |
| Aug 12, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.27% |
| Aug 11, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.13% |
| Aug 10, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.09% |
| Aug 7, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 2.16% |
| Aug 6, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -3.08% |